[{"Nav":"1.4132","PublishDate":"20250317","PrdCode":"000955"},{"Nav":"1.4245","PublishDate":"20250318","PrdCode":"000955"},{"Nav":"1.4305","PublishDate":"20250319","PrdCode":"000955"},{"Nav":"1.4213","PublishDate":"20250320","PrdCode":"000955"},{"Nav":"1.4143","PublishDate":"20250321","PrdCode":"000955"},{"Nav":"1.4266","PublishDate":"20250324","PrdCode":"000955"},{"Nav":"1.4332","PublishDate":"20250325","PrdCode":"000955"},{"Nav":"1.4261","PublishDate":"20250326","PrdCode":"000955"},{"Nav":"1.4265","PublishDate":"20250327","PrdCode":"000955"},{"Nav":"1.4258","PublishDate":"20250328","PrdCode":"000955"},{"Nav":"1.4263","PublishDate":"20250331","PrdCode":"000955"},{"Nav":"1.4280","PublishDate":"20250401","PrdCode":"000955"},{"Nav":"1.4304","PublishDate":"20250402","PrdCode":"000955"},{"Nav":"1.4124","PublishDate":"20250403","PrdCode":"000955"},{"Nav":"1.3208","PublishDate":"20250407","PrdCode":"000955"},{"Nav":"1.3379","PublishDate":"20250408","PrdCode":"000955"},{"Nav":"1.3481","PublishDate":"20250409","PrdCode":"000955"},{"Nav":"1.3639","PublishDate":"20250410","PrdCode":"000955"},{"Nav":"1.3697","PublishDate":"20250411","PrdCode":"000955"},{"Nav":"1.3687","PublishDate":"20250414","PrdCode":"000955"},{"Nav":"1.3829","PublishDate":"20250415","PrdCode":"000955"},{"Nav":"1.3835","PublishDate":"20250416","PrdCode":"000955"},{"Nav":"1.3825","PublishDate":"20250417","PrdCode":"000955"},{"Nav":"1.3858","PublishDate":"20250418","PrdCode":"000955"},{"Nav":"1.3890","PublishDate":"20250421","PrdCode":"000955"},{"Nav":"1.3944","PublishDate":"20250422","PrdCode":"000955"},{"Nav":"1.3998","PublishDate":"20250423","PrdCode":"000955"},{"Nav":"1.4050","PublishDate":"20250424","PrdCode":"000955"},{"Nav":"1.3992","PublishDate":"20250425","PrdCode":"000955"},{"Nav":"1.3975","PublishDate":"20250428","PrdCode":"000955"},{"Nav":"1.3921","PublishDate":"20250429","PrdCode":"000955"},{"Nav":"1.3821","PublishDate":"20250430","PrdCode":"000955"},{"Nav":"1.3856","PublishDate":"20250506","PrdCode":"000955"},{"Nav":"1.4028","PublishDate":"20250507","PrdCode":"000955"},{"Nav":"1.4099","PublishDate":"20250508","PrdCode":"000955"},{"Nav":"1.4188","PublishDate":"20250509","PrdCode":"000955"},{"Nav":"1.4250","PublishDate":"20250512","PrdCode":"000955"},{"Nav":"1.4305","PublishDate":"20250513","PrdCode":"000955"},{"Nav":"1.4324","PublishDate":"20250514","PrdCode":"000955"},{"Nav":"1.4274","PublishDate":"20250515","PrdCode":"000955"},{"Nav":"1.4241","PublishDate":"20250516","PrdCode":"000955"},{"Nav":"1.4249","PublishDate":"20250519","PrdCode":"000955"},{"Nav":"1.4354","PublishDate":"20250520","PrdCode":"000955"},{"Nav":"1.4367","PublishDate":"20250521","PrdCode":"000955"},{"Nav":"1.4391","PublishDate":"20250522","PrdCode":"000955"},{"Nav":"1.4326","PublishDate":"20250523","PrdCode":"000955"},{"Nav":"1.4165","PublishDate":"20250526","PrdCode":"000955"},{"Nav":"1.4158","PublishDate":"20250527","PrdCode":"000955"},{"Nav":"1.4209","PublishDate":"20250528","PrdCode":"000955"},{"Nav":"1.4234","PublishDate":"20250529","PrdCode":"000955"},{"Nav":"1.4236","PublishDate":"20250530","PrdCode":"000955"},{"Nav":"1.4256","PublishDate":"20250603","PrdCode":"000955"},{"Nav":"1.4263","PublishDate":"20250604","PrdCode":"000955"},{"Nav":"1.4249","PublishDate":"20250605","PrdCode":"000955"},{"Nav":"1.4253","PublishDate":"20250606","PrdCode":"000955"},{"Nav":"1.4308","PublishDate":"20250609","PrdCode":"000955"},{"Nav":"1.4314","PublishDate":"20250610","PrdCode":"000955"},{"Nav":"1.4396","PublishDate":"20250611","PrdCode":"000955"},{"Nav":"1.4380","PublishDate":"20250612","PrdCode":"000955"},{"Nav":"1.4229","PublishDate":"20250613","PrdCode":"000955"},{"Nav":"1.4187","PublishDate":"20250616","PrdCode":"000955"},{"Nav":"1.4185","PublishDate":"20250617","PrdCode":"000955"},{"Nav":"1.4211","PublishDate":"20250618","PrdCode":"000955"},{"Nav":"1.4099","PublishDate":"20250619","PrdCode":"000955"},{"Nav":"1.4163","PublishDate":"20250620","PrdCode":"000955"},{"Nav":"1.4158","PublishDate":"20250623","PrdCode":"000955"},{"Nav":"1.4282","PublishDate":"20250624","PrdCode":"000955"},{"Nav":"1.4356","PublishDate":"20250625","PrdCode":"000955"},{"Nav":"1.4354","PublishDate":"20250626","PrdCode":"000955"},{"Nav":"1.4305","PublishDate":"20250627","PrdCode":"000955"},{"Nav":"1.4278","PublishDate":"20250630","PrdCode":"000955"},{"Nav":"1.4379","PublishDate":"20250701","PrdCode":"000955"},{"Nav":"1.4467","PublishDate":"20250702","PrdCode":"000955"},{"Nav":"1.4558","PublishDate":"20250703","PrdCode":"000955"},{"Nav":"1.4614","PublishDate":"20250704","PrdCode":"000955"},{"Nav":"1.4517","PublishDate":"20250707","PrdCode":"000955"},{"Nav":"1.4522","PublishDate":"20250708","PrdCode":"000955"},{"Nav":"1.4571","PublishDate":"20250709","PrdCode":"000955"},{"Nav":"1.4609","PublishDate":"20250710","PrdCode":"000955"},{"Nav":"1.4609","PublishDate":"20250711","PrdCode":"000955"},{"Nav":"1.4684","PublishDate":"20250714","PrdCode":"000955"},{"Nav":"1.4664","PublishDate":"20250715","PrdCode":"000955"},{"Nav":"1.4619","PublishDate":"20250716","PrdCode":"000955"},{"Nav":"1.4576","PublishDate":"20250717","PrdCode":"000955"},{"Nav":"1.4571","PublishDate":"20250718","PrdCode":"000955"},{"Nav":"1.4658","PublishDate":"20250721","PrdCode":"000955"},{"Nav":"1.4761","PublishDate":"20250722","PrdCode":"000955"},{"Nav":"1.4778","PublishDate":"20250723","PrdCode":"000955"},{"Nav":"1.4721","PublishDate":"20250724","PrdCode":"000955"},{"Nav":"1.4675","PublishDate":"20250725","PrdCode":"000955"},{"Nav":"1.4613","PublishDate":"20250728","PrdCode":"000955"},{"Nav":"1.4538","PublishDate":"20250729","PrdCode":"000955"},{"Nav":"1.4599","PublishDate":"20250730","PrdCode":"000955"},{"Nav":"1.4351","PublishDate":"20250731","PrdCode":"000955"},{"Nav":"1.4398","PublishDate":"20250801","PrdCode":"000955"},{"Nav":"1.4498","PublishDate":"20250804","PrdCode":"000955"},{"Nav":"1.4583","PublishDate":"20250805","PrdCode":"000955"},{"Nav":"1.4650","PublishDate":"20250806","PrdCode":"000955"},{"Nav":"1.4637","PublishDate":"20250807","PrdCode":"000955"},{"Nav":"1.4716","PublishDate":"20250808","PrdCode":"000955"},{"Nav":"1.4691","PublishDate":"20250811","PrdCode":"000955"},{"Nav":"1.4860","PublishDate":"20250812","PrdCode":"000955"},{"Nav":"1.4879","PublishDate":"20250813","PrdCode":"000955"},{"Nav":"1.4775","PublishDate":"20250814","PrdCode":"000955"},{"Nav":"1.4869","PublishDate":"20250815","PrdCode":"000955"},{"Nav":"1.4850","PublishDate":"20250818","PrdCode":"000955"},{"Nav":"1.4812","PublishDate":"20250819","PrdCode":"000955"},{"Nav":"1.4910","PublishDate":"20250820","PrdCode":"000955"},{"Nav":"1.4907","PublishDate":"20250821","PrdCode":"000955"},{"Nav":"1.4963","PublishDate":"20250822","PrdCode":"000955"},{"Nav":"1.5146","PublishDate":"20250825","PrdCode":"000955"},{"Nav":"1.5098","PublishDate":"20250826","PrdCode":"000955"},{"Nav":"1.4858","PublishDate":"20250827","PrdCode":"000955"},{"Nav":"1.4921","PublishDate":"20250828","PrdCode":"000955"},{"Nav":"1.5035","PublishDate":"20250829","PrdCode":"000955"},{"Nav":"1.5139","PublishDate":"20250901","PrdCode":"000955"},{"Nav":"1.5213","PublishDate":"20250902","PrdCode":"000955"},{"Nav":"1.5185","PublishDate":"20250903","PrdCode":"000955"},{"Nav":"1.4944","PublishDate":"20250904","PrdCode":"000955"},{"Nav":"1.5203","PublishDate":"20250905","PrdCode":"000955"},{"Nav":"1.5253","PublishDate":"20250908","PrdCode":"000955"},{"Nav":"1.5260","PublishDate":"20250909","PrdCode":"000955"},{"Nav":"1.5261","PublishDate":"20250910","PrdCode":"000955"},{"Nav":"1.5388","PublishDate":"20250911","PrdCode":"000955"},{"Nav":"1.5360","PublishDate":"20250912","PrdCode":"000955"},{"Nav":"1.5302","PublishDate":"20250915","PrdCode":"000955"},{"Nav":"1.5247","PublishDate":"20250916","PrdCode":"000955"}]
0757-22223388
网上银行
