[{"Nav":"1.7520","PublishDate":"20250317","PrdCode":"001181"},{"Nav":"1.7600","PublishDate":"20250318","PrdCode":"001181"},{"Nav":"1.7550","PublishDate":"20250319","PrdCode":"001181"},{"Nav":"1.7480","PublishDate":"20250320","PrdCode":"001181"},{"Nav":"1.7240","PublishDate":"20250321","PrdCode":"001181"},{"Nav":"1.7300","PublishDate":"20250324","PrdCode":"001181"},{"Nav":"1.7250","PublishDate":"20250325","PrdCode":"001181"},{"Nav":"1.7260","PublishDate":"20250326","PrdCode":"001181"},{"Nav":"1.7260","PublishDate":"20250327","PrdCode":"001181"},{"Nav":"1.7170","PublishDate":"20250328","PrdCode":"001181"},{"Nav":"1.7070","PublishDate":"20250331","PrdCode":"001181"},{"Nav":"1.7100","PublishDate":"20250401","PrdCode":"001181"},{"Nav":"1.7140","PublishDate":"20250402","PrdCode":"001181"},{"Nav":"1.6820","PublishDate":"20250403","PrdCode":"001181"},{"Nav":"1.5460","PublishDate":"20250407","PrdCode":"001181"},{"Nav":"1.5480","PublishDate":"20250408","PrdCode":"001181"},{"Nav":"1.5610","PublishDate":"20250409","PrdCode":"001181"},{"Nav":"1.5960","PublishDate":"20250410","PrdCode":"001181"},{"Nav":"1.6100","PublishDate":"20250411","PrdCode":"001181"},{"Nav":"1.6170","PublishDate":"20250414","PrdCode":"001181"},{"Nav":"1.6170","PublishDate":"20250415","PrdCode":"001181"},{"Nav":"1.6030","PublishDate":"20250416","PrdCode":"001181"},{"Nav":"1.6040","PublishDate":"20250417","PrdCode":"001181"},{"Nav":"1.6070","PublishDate":"20250418","PrdCode":"001181"},{"Nav":"1.6270","PublishDate":"20250421","PrdCode":"001181"},{"Nav":"1.6280","PublishDate":"20250422","PrdCode":"001181"},{"Nav":"1.6390","PublishDate":"20250423","PrdCode":"001181"},{"Nav":"1.6370","PublishDate":"20250424","PrdCode":"001181"},{"Nav":"1.6420","PublishDate":"20250425","PrdCode":"001181"},{"Nav":"1.6350","PublishDate":"20250428","PrdCode":"001181"},{"Nav":"1.6380","PublishDate":"20250429","PrdCode":"001181"},{"Nav":"1.6410","PublishDate":"20250430","PrdCode":"001181"},{"Nav":"1.6630","PublishDate":"20250506","PrdCode":"001181"},{"Nav":"1.6680","PublishDate":"20250507","PrdCode":"001181"},{"Nav":"1.6750","PublishDate":"20250508","PrdCode":"001181"},{"Nav":"1.6670","PublishDate":"20250509","PrdCode":"001181"},{"Nav":"1.6870","PublishDate":"20250512","PrdCode":"001181"},{"Nav":"1.6870","PublishDate":"20250513","PrdCode":"001181"},{"Nav":"1.6880","PublishDate":"20250514","PrdCode":"001181"},{"Nav":"1.6750","PublishDate":"20250515","PrdCode":"001181"},{"Nav":"1.6800","PublishDate":"20250516","PrdCode":"001181"},{"Nav":"1.6830","PublishDate":"20250519","PrdCode":"001181"},{"Nav":"1.6940","PublishDate":"20250520","PrdCode":"001181"},{"Nav":"1.7000","PublishDate":"20250521","PrdCode":"001181"},{"Nav":"1.6910","PublishDate":"20250522","PrdCode":"001181"},{"Nav":"1.6810","PublishDate":"20250523","PrdCode":"001181"},{"Nav":"1.6800","PublishDate":"20250526","PrdCode":"001181"},{"Nav":"1.6710","PublishDate":"20250527","PrdCode":"001181"},{"Nav":"1.6740","PublishDate":"20250528","PrdCode":"001181"},{"Nav":"1.6840","PublishDate":"20250529","PrdCode":"001181"},{"Nav":"1.6740","PublishDate":"20250530","PrdCode":"001181"},{"Nav":"1.6830","PublishDate":"20250603","PrdCode":"001181"},{"Nav":"1.6930","PublishDate":"20250604","PrdCode":"001181"},{"Nav":"1.6960","PublishDate":"20250605","PrdCode":"001181"},{"Nav":"1.6910","PublishDate":"20250606","PrdCode":"001181"},{"Nav":"1.6980","PublishDate":"20250609","PrdCode":"001181"},{"Nav":"1.6900","PublishDate":"20250610","PrdCode":"001181"},{"Nav":"1.7030","PublishDate":"20250611","PrdCode":"001181"},{"Nav":"1.7070","PublishDate":"20250612","PrdCode":"001181"},{"Nav":"1.6930","PublishDate":"20250613","PrdCode":"001181"},{"Nav":"1.6960","PublishDate":"20250616","PrdCode":"001181"},{"Nav":"1.6920","PublishDate":"20250617","PrdCode":"001181"},{"Nav":"1.6940","PublishDate":"20250618","PrdCode":"001181"},{"Nav":"1.6800","PublishDate":"20250619","PrdCode":"001181"},{"Nav":"1.6770","PublishDate":"20250620","PrdCode":"001181"},{"Nav":"1.6800","PublishDate":"20250623","PrdCode":"001181"},{"Nav":"1.6980","PublishDate":"20250624","PrdCode":"001181"},{"Nav":"1.7120","PublishDate":"20250625","PrdCode":"001181"},{"Nav":"1.7040","PublishDate":"20250626","PrdCode":"001181"},{"Nav":"1.7100","PublishDate":"20250627","PrdCode":"001181"},{"Nav":"1.7230","PublishDate":"20250630","PrdCode":"001181"},{"Nav":"1.7330","PublishDate":"20250701","PrdCode":"001181"},{"Nav":"1.7260","PublishDate":"20250702","PrdCode":"001181"},{"Nav":"1.7390","PublishDate":"20250703","PrdCode":"001181"},{"Nav":"1.7350","PublishDate":"20250704","PrdCode":"001181"},{"Nav":"1.7310","PublishDate":"20250707","PrdCode":"001181"},{"Nav":"1.7470","PublishDate":"20250708","PrdCode":"001181"},{"Nav":"1.7420","PublishDate":"20250709","PrdCode":"001181"},{"Nav":"1.7450","PublishDate":"20250710","PrdCode":"001181"},{"Nav":"1.7470","PublishDate":"20250711","PrdCode":"001181"},{"Nav":"1.7560","PublishDate":"20250714","PrdCode":"001181"},{"Nav":"1.7590","PublishDate":"20250715","PrdCode":"001181"},{"Nav":"1.7600","PublishDate":"20250716","PrdCode":"001181"},{"Nav":"1.7740","PublishDate":"20250717","PrdCode":"001181"},{"Nav":"1.7760","PublishDate":"20250718","PrdCode":"001181"},{"Nav":"1.7900","PublishDate":"20250721","PrdCode":"001181"},{"Nav":"1.8030","PublishDate":"20250722","PrdCode":"001181"},{"Nav":"1.7990","PublishDate":"20250723","PrdCode":"001181"},{"Nav":"1.8090","PublishDate":"20250724","PrdCode":"001181"},{"Nav":"1.8100","PublishDate":"20250725","PrdCode":"001181"},{"Nav":"1.8210","PublishDate":"20250728","PrdCode":"001181"},{"Nav":"1.8300","PublishDate":"20250729","PrdCode":"001181"},{"Nav":"1.8260","PublishDate":"20250730","PrdCode":"001181"},{"Nav":"1.8050","PublishDate":"20250731","PrdCode":"001181"},{"Nav":"1.7990","PublishDate":"20250801","PrdCode":"001181"},{"Nav":"1.8130","PublishDate":"20250804","PrdCode":"001181"},{"Nav":"1.8270","PublishDate":"20250805","PrdCode":"001181"},{"Nav":"1.8380","PublishDate":"20250806","PrdCode":"001181"},{"Nav":"1.8350","PublishDate":"20250807","PrdCode":"001181"},{"Nav":"1.8430","PublishDate":"20250808","PrdCode":"001181"},{"Nav":"1.8600","PublishDate":"20250811","PrdCode":"001181"},{"Nav":"1.8640","PublishDate":"20250812","PrdCode":"001181"},{"Nav":"1.8850","PublishDate":"20250813","PrdCode":"001181"},{"Nav":"1.8590","PublishDate":"20250814","PrdCode":"001181"},{"Nav":"1.8920","PublishDate":"20250815","PrdCode":"001181"},{"Nav":"1.9130","PublishDate":"20250818","PrdCode":"001181"},{"Nav":"1.9080","PublishDate":"20250819","PrdCode":"001181"},{"Nav":"1.9220","PublishDate":"20250820","PrdCode":"001181"},{"Nav":"1.9160","PublishDate":"20250821","PrdCode":"001181"},{"Nav":"1.9390","PublishDate":"20250822","PrdCode":"001181"},{"Nav":"1.9680","PublishDate":"20250825","PrdCode":"001181"},{"Nav":"1.9700","PublishDate":"20250826","PrdCode":"001181"},{"Nav":"1.9380","PublishDate":"20250827","PrdCode":"001181"},{"Nav":"1.9700","PublishDate":"20250828","PrdCode":"001181"},{"Nav":"1.9950","PublishDate":"20250829","PrdCode":"001181"},{"Nav":"2.0210","PublishDate":"20250901","PrdCode":"001181"},{"Nav":"1.9770","PublishDate":"20250902","PrdCode":"001181"},{"Nav":"1.9700","PublishDate":"20250903","PrdCode":"001181"},{"Nav":"1.9230","PublishDate":"20250904","PrdCode":"001181"},{"Nav":"1.9820","PublishDate":"20250905","PrdCode":"001181"},{"Nav":"2.0000","PublishDate":"20250908","PrdCode":"001181"},{"Nav":"1.9820","PublishDate":"20250909","PrdCode":"001181"},{"Nav":"1.9840","PublishDate":"20250910","PrdCode":"001181"},{"Nav":"2.0250","PublishDate":"20250911","PrdCode":"001181"},{"Nav":"2.0210","PublishDate":"20250912","PrdCode":"001181"},{"Nav":"2.0250","PublishDate":"20250915","PrdCode":"001181"},{"Nav":"2.0300","PublishDate":"20250916","PrdCode":"001181"}]
0757-22223388
网上银行
