[{"Nav":"1.3130","PublishDate":"20250317","PrdCode":"000844"},{"Nav":"1.3129","PublishDate":"20250318","PrdCode":"000844"},{"Nav":"1.3125","PublishDate":"20250319","PrdCode":"000844"},{"Nav":"1.3134","PublishDate":"20250320","PrdCode":"000844"},{"Nav":"1.3119","PublishDate":"20250321","PrdCode":"000844"},{"Nav":"1.3111","PublishDate":"20250324","PrdCode":"000844"},{"Nav":"1.3108","PublishDate":"20250325","PrdCode":"000844"},{"Nav":"1.3094","PublishDate":"20250326","PrdCode":"000844"},{"Nav":"1.3085","PublishDate":"20250327","PrdCode":"000844"},{"Nav":"1.3065","PublishDate":"20250328","PrdCode":"000844"},{"Nav":"1.3103","PublishDate":"20250331","PrdCode":"000844"},{"Nav":"1.3112","PublishDate":"20250401","PrdCode":"000844"},{"Nav":"1.3140","PublishDate":"20250402","PrdCode":"000844"},{"Nav":"1.3148","PublishDate":"20250403","PrdCode":"000844"},{"Nav":"1.3224","PublishDate":"20250407","PrdCode":"000844"},{"Nav":"1.3195","PublishDate":"20250408","PrdCode":"000844"},{"Nav":"1.3135","PublishDate":"20250409","PrdCode":"000844"},{"Nav":"1.3165","PublishDate":"20250410","PrdCode":"000844"},{"Nav":"1.3174","PublishDate":"20250411","PrdCode":"000844"},{"Nav":"1.3152","PublishDate":"20250414","PrdCode":"000844"},{"Nav":"1.3148","PublishDate":"20250415","PrdCode":"000844"},{"Nav":"1.3113","PublishDate":"20250416","PrdCode":"000844"},{"Nav":"1.3064","PublishDate":"20250417","PrdCode":"000844"},{"Nav":"1.3113","PublishDate":"20250418","PrdCode":"000844"},{"Nav":"1.3159","PublishDate":"20250421","PrdCode":"000844"},{"Nav":"1.3118","PublishDate":"20250422","PrdCode":"000844"},{"Nav":"1.3186","PublishDate":"20250423","PrdCode":"000844"},{"Nav":"1.3117","PublishDate":"20250424","PrdCode":"000844"},{"Nav":"1.3166","PublishDate":"20250425","PrdCode":"000844"},{"Nav":"1.3154","PublishDate":"20250428","PrdCode":"000844"},{"Nav":"1.3201","PublishDate":"20250429","PrdCode":"000844"},{"Nav":"1.3223","PublishDate":"20250430","PrdCode":"000844"},{"Nav":"1.3274","PublishDate":"20250506","PrdCode":"000844"},{"Nav":"1.3270","PublishDate":"20250507","PrdCode":"000844"},{"Nav":"1.3267","PublishDate":"20250508","PrdCode":"000844"},{"Nav":"1.3235","PublishDate":"20250509","PrdCode":"000844"},{"Nav":"1.3264","PublishDate":"20250512","PrdCode":"000844"},{"Nav":"1.3284","PublishDate":"20250513","PrdCode":"000844"},{"Nav":"1.3266","PublishDate":"20250514","PrdCode":"000844"},{"Nav":"1.3219","PublishDate":"20250515","PrdCode":"000844"},{"Nav":"1.3232","PublishDate":"20250516","PrdCode":"000844"},{"Nav":"1.3239","PublishDate":"20250519","PrdCode":"000844"},{"Nav":"1.3230","PublishDate":"20250520","PrdCode":"000844"},{"Nav":"1.3252","PublishDate":"20250521","PrdCode":"000844"},{"Nav":"1.3242","PublishDate":"20250522","PrdCode":"000844"},{"Nav":"1.3208","PublishDate":"20250523","PrdCode":"000844"},{"Nav":"1.3229","PublishDate":"20250526","PrdCode":"000844"},{"Nav":"1.3222","PublishDate":"20250527","PrdCode":"000844"},{"Nav":"1.3235","PublishDate":"20250528","PrdCode":"000844"},{"Nav":"1.3258","PublishDate":"20250529","PrdCode":"000844"},{"Nav":"1.3273","PublishDate":"20250530","PrdCode":"000844"},{"Nav":"1.3286","PublishDate":"20250603","PrdCode":"000844"},{"Nav":"1.3287","PublishDate":"20250604","PrdCode":"000844"},{"Nav":"1.3296","PublishDate":"20250605","PrdCode":"000844"},{"Nav":"1.3294","PublishDate":"20250606","PrdCode":"000844"},{"Nav":"1.3265","PublishDate":"20250609","PrdCode":"000844"},{"Nav":"1.3258","PublishDate":"20250610","PrdCode":"000844"},{"Nav":"1.3235","PublishDate":"20250611","PrdCode":"000844"},{"Nav":"1.3246","PublishDate":"20250612","PrdCode":"000844"},{"Nav":"1.3242","PublishDate":"20250613","PrdCode":"000844"},{"Nav":"1.3229","PublishDate":"20250616","PrdCode":"000844"},{"Nav":"1.3242","PublishDate":"20250617","PrdCode":"000844"},{"Nav":"1.3228","PublishDate":"20250618","PrdCode":"000844"},{"Nav":"1.3234","PublishDate":"20250619","PrdCode":"000844"},{"Nav":"1.3226","PublishDate":"20250620","PrdCode":"000844"},{"Nav":"1.3214","PublishDate":"20250623","PrdCode":"000844"},{"Nav":"1.3235","PublishDate":"20250624","PrdCode":"000844"},{"Nav":"1.3221","PublishDate":"20250625","PrdCode":"000844"},{"Nav":"1.3220","PublishDate":"20250626","PrdCode":"000844"},{"Nav":"1.3229","PublishDate":"20250627","PrdCode":"000844"},{"Nav":"1.3228","PublishDate":"20250630","PrdCode":"000844"},{"Nav":"1.3262","PublishDate":"20250701","PrdCode":"000844"},{"Nav":"1.3264","PublishDate":"20250702","PrdCode":"000844"},{"Nav":"1.3265","PublishDate":"20250703","PrdCode":"000844"},{"Nav":"1.3267","PublishDate":"20250704","PrdCode":"000844"},{"Nav":"1.3294","PublishDate":"20250707","PrdCode":"000844"},{"Nav":"1.3298","PublishDate":"20250708","PrdCode":"000844"},{"Nav":"1.3308","PublishDate":"20250709","PrdCode":"000844"},{"Nav":"1.3310","PublishDate":"20250710","PrdCode":"000844"},{"Nav":"1.3272","PublishDate":"20250711","PrdCode":"000844"},{"Nav":"1.3313","PublishDate":"20250714","PrdCode":"000844"},{"Nav":"1.3290","PublishDate":"20250715","PrdCode":"000844"},{"Nav":"1.3302","PublishDate":"20250716","PrdCode":"000844"},{"Nav":"1.3298","PublishDate":"20250717","PrdCode":"000844"},{"Nav":"1.3280","PublishDate":"20250718","PrdCode":"000844"},{"Nav":"1.3285","PublishDate":"20250721","PrdCode":"000844"},{"Nav":"1.3274","PublishDate":"20250722","PrdCode":"000844"},{"Nav":"1.3245","PublishDate":"20250723","PrdCode":"000844"},{"Nav":"1.3245","PublishDate":"20250724","PrdCode":"000844"},{"Nav":"1.3246","PublishDate":"20250725","PrdCode":"000844"},{"Nav":"1.3240","PublishDate":"20250728","PrdCode":"000844"},{"Nav":"1.3215","PublishDate":"20250729","PrdCode":"000844"},{"Nav":"1.3232","PublishDate":"20250730","PrdCode":"000844"},{"Nav":"1.3262","PublishDate":"20250731","PrdCode":"000844"},{"Nav":"1.3275","PublishDate":"20250801","PrdCode":"000844"},{"Nav":"1.3326","PublishDate":"20250804","PrdCode":"000844"},{"Nav":"1.3361","PublishDate":"20250805","PrdCode":"000844"},{"Nav":"1.3410","PublishDate":"20250806","PrdCode":"000844"},{"Nav":"1.3378","PublishDate":"20250807","PrdCode":"000844"},{"Nav":"1.3411","PublishDate":"20250808","PrdCode":"000844"},{"Nav":"1.3433","PublishDate":"20250811","PrdCode":"000844"},{"Nav":"1.3407","PublishDate":"20250812","PrdCode":"000844"},{"Nav":"1.3435","PublishDate":"20250813","PrdCode":"000844"},{"Nav":"1.3356","PublishDate":"20250814","PrdCode":"000844"},{"Nav":"1.3453","PublishDate":"20250815","PrdCode":"000844"},{"Nav":"1.3451","PublishDate":"20250818","PrdCode":"000844"},{"Nav":"1.3454","PublishDate":"20250819","PrdCode":"000844"},{"Nav":"1.3494","PublishDate":"20250820","PrdCode":"000844"},{"Nav":"1.3476","PublishDate":"20250821","PrdCode":"000844"},{"Nav":"1.3469","PublishDate":"20250822","PrdCode":"000844"},{"Nav":"1.3475","PublishDate":"20250825","PrdCode":"000844"},{"Nav":"1.3474","PublishDate":"20250826","PrdCode":"000844"},{"Nav":"1.3364","PublishDate":"20250827","PrdCode":"000844"},{"Nav":"1.3424","PublishDate":"20250828","PrdCode":"000844"},{"Nav":"1.3331","PublishDate":"20250829","PrdCode":"000844"},{"Nav":"1.3361","PublishDate":"20250901","PrdCode":"000844"},{"Nav":"1.3265","PublishDate":"20250902","PrdCode":"000844"},{"Nav":"1.3268","PublishDate":"20250903","PrdCode":"000844"},{"Nav":"1.3254","PublishDate":"20250904","PrdCode":"000844"},{"Nav":"1.3307","PublishDate":"20250905","PrdCode":"000844"},{"Nav":"1.3312","PublishDate":"20250908","PrdCode":"000844"},{"Nav":"1.3272","PublishDate":"20250909","PrdCode":"000844"},{"Nav":"1.3241","PublishDate":"20250910","PrdCode":"000844"},{"Nav":"1.3283","PublishDate":"20250911","PrdCode":"000844"},{"Nav":"1.3260","PublishDate":"20250912","PrdCode":"000844"},{"Nav":"1.3242","PublishDate":"20250915","PrdCode":"000844"},{"Nav":"1.3246","PublishDate":"20250916","PrdCode":"000844"}]
0757-22223388
网上银行
