[{"Nav":"1.0670","PublishDate":"20250317","PrdCode":"000564"},{"Nav":"1.0679","PublishDate":"20250318","PrdCode":"000564"},{"Nav":"1.0690","PublishDate":"20250319","PrdCode":"000564"},{"Nav":"1.0731","PublishDate":"20250320","PrdCode":"000564"},{"Nav":"1.0729","PublishDate":"20250321","PrdCode":"000564"},{"Nav":"1.0741","PublishDate":"20250324","PrdCode":"000564"},{"Nav":"1.0761","PublishDate":"20250325","PrdCode":"000564"},{"Nav":"1.0779","PublishDate":"20250326","PrdCode":"000564"},{"Nav":"1.0775","PublishDate":"20250327","PrdCode":"000564"},{"Nav":"1.0766","PublishDate":"20250328","PrdCode":"000564"},{"Nav":"1.0767","PublishDate":"20250331","PrdCode":"000564"},{"Nav":"1.0770","PublishDate":"20250401","PrdCode":"000564"},{"Nav":"1.0797","PublishDate":"20250402","PrdCode":"000564"},{"Nav":"1.0857","PublishDate":"20250403","PrdCode":"000564"},{"Nav":"1.0924","PublishDate":"20250407","PrdCode":"000564"},{"Nav":"1.0903","PublishDate":"20250408","PrdCode":"000564"},{"Nav":"1.0905","PublishDate":"20250409","PrdCode":"000564"},{"Nav":"1.0859","PublishDate":"20250410","PrdCode":"000564"},{"Nav":"1.0856","PublishDate":"20250411","PrdCode":"000564"},{"Nav":"1.0859","PublishDate":"20250414","PrdCode":"000564"},{"Nav":"1.0859","PublishDate":"20250415","PrdCode":"000564"},{"Nav":"1.0862","PublishDate":"20250416","PrdCode":"000564"},{"Nav":"1.0849","PublishDate":"20250417","PrdCode":"000564"},{"Nav":"1.0853","PublishDate":"20250418","PrdCode":"000564"},{"Nav":"1.0840","PublishDate":"20250421","PrdCode":"000564"},{"Nav":"1.0856","PublishDate":"20250422","PrdCode":"000564"},{"Nav":"1.0849","PublishDate":"20250423","PrdCode":"000564"},{"Nav":"1.0849","PublishDate":"20250424","PrdCode":"000564"},{"Nav":"1.0858","PublishDate":"20250425","PrdCode":"000564"},{"Nav":"1.0874","PublishDate":"20250428","PrdCode":"000564"},{"Nav":"1.0893","PublishDate":"20250429","PrdCode":"000564"},{"Nav":"1.0896","PublishDate":"20250430","PrdCode":"000564"},{"Nav":"1.0895","PublishDate":"20250506","PrdCode":"000564"},{"Nav":"1.0885","PublishDate":"20250507","PrdCode":"000564"},{"Nav":"1.0898","PublishDate":"20250508","PrdCode":"000564"},{"Nav":"1.0901","PublishDate":"20250509","PrdCode":"000564"},{"Nav":"1.0886","PublishDate":"20250512","PrdCode":"000564"},{"Nav":"1.0890","PublishDate":"20250513","PrdCode":"000564"},{"Nav":"1.0888","PublishDate":"20250514","PrdCode":"000564"},{"Nav":"1.0890","PublishDate":"20250515","PrdCode":"000564"},{"Nav":"1.0886","PublishDate":"20250516","PrdCode":"000564"},{"Nav":"1.0894","PublishDate":"20250519","PrdCode":"000564"},{"Nav":"1.0894","PublishDate":"20250520","PrdCode":"000564"},{"Nav":"1.0892","PublishDate":"20250521","PrdCode":"000564"},{"Nav":"1.0892","PublishDate":"20250522","PrdCode":"000564"},{"Nav":"1.0892","PublishDate":"20250523","PrdCode":"000564"},{"Nav":"1.0893","PublishDate":"20250526","PrdCode":"000564"},{"Nav":"1.0889","PublishDate":"20250527","PrdCode":"000564"},{"Nav":"1.0886","PublishDate":"20250528","PrdCode":"000564"},{"Nav":"1.0879","PublishDate":"20250529","PrdCode":"000564"},{"Nav":"1.0888","PublishDate":"20250530","PrdCode":"000564"},{"Nav":"1.0889","PublishDate":"20250603","PrdCode":"000564"},{"Nav":"1.0890","PublishDate":"20250604","PrdCode":"000564"},{"Nav":"1.0889","PublishDate":"20250605","PrdCode":"000564"},{"Nav":"1.0899","PublishDate":"20250606","PrdCode":"000564"},{"Nav":"1.0911","PublishDate":"20250609","PrdCode":"000564"},{"Nav":"1.0912","PublishDate":"20250610","PrdCode":"000564"},{"Nav":"1.0926","PublishDate":"20250611","PrdCode":"000564"},{"Nav":"1.0926","PublishDate":"20250612","PrdCode":"000564"},{"Nav":"1.0926","PublishDate":"20250613","PrdCode":"000564"},{"Nav":"1.0926","PublishDate":"20250616","PrdCode":"000564"},{"Nav":"1.0935","PublishDate":"20250617","PrdCode":"000564"},{"Nav":"1.0934","PublishDate":"20250618","PrdCode":"000564"},{"Nav":"1.0938","PublishDate":"20250619","PrdCode":"000564"},{"Nav":"1.0943","PublishDate":"20250620","PrdCode":"000564"},{"Nav":"1.0944","PublishDate":"20250623","PrdCode":"000564"},{"Nav":"1.0935","PublishDate":"20250624","PrdCode":"000564"},{"Nav":"1.0927","PublishDate":"20250625","PrdCode":"000564"},{"Nav":"1.0935","PublishDate":"20250626","PrdCode":"000564"},{"Nav":"1.0936","PublishDate":"20250627","PrdCode":"000564"},{"Nav":"1.0930","PublishDate":"20250630","PrdCode":"000564"},{"Nav":"1.0939","PublishDate":"20250701","PrdCode":"000564"},{"Nav":"1.0948","PublishDate":"20250702","PrdCode":"000564"},{"Nav":"1.0948","PublishDate":"20250703","PrdCode":"000564"},{"Nav":"1.0950","PublishDate":"20250704","PrdCode":"000564"},{"Nav":"1.0951","PublishDate":"20250707","PrdCode":"000564"},{"Nav":"1.0947","PublishDate":"20250708","PrdCode":"000564"},{"Nav":"1.0948","PublishDate":"20250709","PrdCode":"000564"},{"Nav":"1.0938","PublishDate":"20250710","PrdCode":"000564"},{"Nav":"1.0798","PublishDate":"20250711","PrdCode":"000564"},{"Nav":"1.0793","PublishDate":"20250714","PrdCode":"000564"},{"Nav":"1.0807","PublishDate":"20250715","PrdCode":"000564"},{"Nav":"1.0806","PublishDate":"20250716","PrdCode":"000564"},{"Nav":"1.0806","PublishDate":"20250717","PrdCode":"000564"},{"Nav":"1.0804","PublishDate":"20250718","PrdCode":"000564"},{"Nav":"1.0791","PublishDate":"20250721","PrdCode":"000564"},{"Nav":"1.0784","PublishDate":"20250722","PrdCode":"000564"},{"Nav":"1.0776","PublishDate":"20250723","PrdCode":"000564"},{"Nav":"1.0750","PublishDate":"20250724","PrdCode":"000564"},{"Nav":"1.0747","PublishDate":"20250725","PrdCode":"000564"},{"Nav":"1.0766","PublishDate":"20250728","PrdCode":"000564"},{"Nav":"1.0740","PublishDate":"20250729","PrdCode":"000564"},{"Nav":"1.0761","PublishDate":"20250730","PrdCode":"000564"},{"Nav":"1.0775","PublishDate":"20250731","PrdCode":"000564"},{"Nav":"1.0775","PublishDate":"20250801","PrdCode":"000564"},{"Nav":"1.0778","PublishDate":"20250804","PrdCode":"000564"},{"Nav":"1.0781","PublishDate":"20250805","PrdCode":"000564"},{"Nav":"1.0782","PublishDate":"20250806","PrdCode":"000564"},{"Nav":"1.0786","PublishDate":"20250807","PrdCode":"000564"},{"Nav":"1.0786","PublishDate":"20250808","PrdCode":"000564"},{"Nav":"1.0765","PublishDate":"20250811","PrdCode":"000564"},{"Nav":"1.0754","PublishDate":"20250812","PrdCode":"000564"},{"Nav":"1.0757","PublishDate":"20250813","PrdCode":"000564"},{"Nav":"1.0750","PublishDate":"20250814","PrdCode":"000564"},{"Nav":"1.0740","PublishDate":"20250815","PrdCode":"000564"},{"Nav":"1.0693","PublishDate":"20250818","PrdCode":"000564"},{"Nav":"1.0702","PublishDate":"20250819","PrdCode":"000564"},{"Nav":"1.0696","PublishDate":"20250820","PrdCode":"000564"},{"Nav":"1.0712","PublishDate":"20250821","PrdCode":"000564"},{"Nav":"1.0705","PublishDate":"20250822","PrdCode":"000564"},{"Nav":"1.0729","PublishDate":"20250825","PrdCode":"000564"},{"Nav":"1.0741","PublishDate":"20250826","PrdCode":"000564"},{"Nav":"1.0742","PublishDate":"20250827","PrdCode":"000564"},{"Nav":"1.0723","PublishDate":"20250828","PrdCode":"000564"},{"Nav":"1.0725","PublishDate":"20250829","PrdCode":"000564"},{"Nav":"1.0732","PublishDate":"20250901","PrdCode":"000564"},{"Nav":"1.0729","PublishDate":"20250902","PrdCode":"000564"},{"Nav":"1.0744","PublishDate":"20250903","PrdCode":"000564"},{"Nav":"1.0746","PublishDate":"20250904","PrdCode":"000564"},{"Nav":"1.0728","PublishDate":"20250905","PrdCode":"000564"},{"Nav":"1.0714","PublishDate":"20250908","PrdCode":"000564"},{"Nav":"1.0703","PublishDate":"20250909","PrdCode":"000564"},{"Nav":"1.0680","PublishDate":"20250910","PrdCode":"000564"},{"Nav":"1.0676","PublishDate":"20250911","PrdCode":"000564"},{"Nav":"1.0687","PublishDate":"20250912","PrdCode":"000564"},{"Nav":"1.0690","PublishDate":"20250915","PrdCode":"000564"},{"Nav":"1.0696","PublishDate":"20250916","PrdCode":"000564"}]
0757-22223388
网上银行
