[{"Nav":"2.1795","PublishDate":"20250317","PrdCode":"000554"},{"Nav":"2.1965","PublishDate":"20250318","PrdCode":"000554"},{"Nav":"2.1980","PublishDate":"20250319","PrdCode":"000554"},{"Nav":"2.1959","PublishDate":"20250320","PrdCode":"000554"},{"Nav":"2.1732","PublishDate":"20250321","PrdCode":"000554"},{"Nav":"2.1718","PublishDate":"20250324","PrdCode":"000554"},{"Nav":"2.1667","PublishDate":"20250325","PrdCode":"000554"},{"Nav":"2.1689","PublishDate":"20250326","PrdCode":"000554"},{"Nav":"2.1920","PublishDate":"20250327","PrdCode":"000554"},{"Nav":"2.1846","PublishDate":"20250328","PrdCode":"000554"},{"Nav":"2.1855","PublishDate":"20250331","PrdCode":"000554"},{"Nav":"2.1962","PublishDate":"20250401","PrdCode":"000554"},{"Nav":"2.1873","PublishDate":"20250402","PrdCode":"000554"},{"Nav":"2.1534","PublishDate":"20250403","PrdCode":"000554"},{"Nav":"1.9715","PublishDate":"20250407","PrdCode":"000554"},{"Nav":"1.9903","PublishDate":"20250408","PrdCode":"000554"},{"Nav":"2.0045","PublishDate":"20250409","PrdCode":"000554"},{"Nav":"2.0360","PublishDate":"20250410","PrdCode":"000554"},{"Nav":"2.0374","PublishDate":"20250411","PrdCode":"000554"},{"Nav":"2.0524","PublishDate":"20250414","PrdCode":"000554"},{"Nav":"2.0557","PublishDate":"20250415","PrdCode":"000554"},{"Nav":"2.0360","PublishDate":"20250416","PrdCode":"000554"},{"Nav":"2.0412","PublishDate":"20250417","PrdCode":"000554"},{"Nav":"2.0399","PublishDate":"20250418","PrdCode":"000554"},{"Nav":"2.0542","PublishDate":"20250421","PrdCode":"000554"},{"Nav":"2.0708","PublishDate":"20250422","PrdCode":"000554"},{"Nav":"2.0818","PublishDate":"20250423","PrdCode":"000554"},{"Nav":"2.0853","PublishDate":"20250424","PrdCode":"000554"},{"Nav":"2.1056","PublishDate":"20250425","PrdCode":"000554"},{"Nav":"2.0971","PublishDate":"20250428","PrdCode":"000554"},{"Nav":"2.1065","PublishDate":"20250429","PrdCode":"000554"},{"Nav":"2.1066","PublishDate":"20250430","PrdCode":"000554"},{"Nav":"2.1360","PublishDate":"20250506","PrdCode":"000554"},{"Nav":"2.1282","PublishDate":"20250507","PrdCode":"000554"},{"Nav":"2.1381","PublishDate":"20250508","PrdCode":"000554"},{"Nav":"2.1360","PublishDate":"20250509","PrdCode":"000554"},{"Nav":"2.1554","PublishDate":"20250512","PrdCode":"000554"},{"Nav":"2.1517","PublishDate":"20250513","PrdCode":"000554"},{"Nav":"2.1533","PublishDate":"20250514","PrdCode":"000554"},{"Nav":"2.1559","PublishDate":"20250515","PrdCode":"000554"},{"Nav":"2.1601","PublishDate":"20250516","PrdCode":"000554"},{"Nav":"2.1678","PublishDate":"20250519","PrdCode":"000554"},{"Nav":"2.1960","PublishDate":"20250520","PrdCode":"000554"},{"Nav":"2.2075","PublishDate":"20250521","PrdCode":"000554"},{"Nav":"2.1990","PublishDate":"20250522","PrdCode":"000554"},{"Nav":"2.1809","PublishDate":"20250523","PrdCode":"000554"},{"Nav":"2.1750","PublishDate":"20250526","PrdCode":"000554"},{"Nav":"2.1696","PublishDate":"20250527","PrdCode":"000554"},{"Nav":"2.1716","PublishDate":"20250528","PrdCode":"000554"},{"Nav":"2.2004","PublishDate":"20250529","PrdCode":"000554"},{"Nav":"2.1971","PublishDate":"20250530","PrdCode":"000554"},{"Nav":"2.2169","PublishDate":"20250603","PrdCode":"000554"},{"Nav":"2.2183","PublishDate":"20250604","PrdCode":"000554"},{"Nav":"2.2122","PublishDate":"20250605","PrdCode":"000554"},{"Nav":"2.2026","PublishDate":"20250606","PrdCode":"000554"},{"Nav":"2.2133","PublishDate":"20250609","PrdCode":"000554"},{"Nav":"2.2027","PublishDate":"20250610","PrdCode":"000554"},{"Nav":"2.2088","PublishDate":"20250611","PrdCode":"000554"},{"Nav":"2.2162","PublishDate":"20250612","PrdCode":"000554"},{"Nav":"2.2004","PublishDate":"20250613","PrdCode":"000554"},{"Nav":"2.2055","PublishDate":"20250616","PrdCode":"000554"},{"Nav":"2.2005","PublishDate":"20250617","PrdCode":"000554"},{"Nav":"2.1975","PublishDate":"20250618","PrdCode":"000554"},{"Nav":"2.1813","PublishDate":"20250619","PrdCode":"000554"},{"Nav":"2.1912","PublishDate":"20250620","PrdCode":"000554"},{"Nav":"2.1831","PublishDate":"20250623","PrdCode":"000554"},{"Nav":"2.2100","PublishDate":"20250624","PrdCode":"000554"},{"Nav":"2.2321","PublishDate":"20250625","PrdCode":"000554"},{"Nav":"2.2066","PublishDate":"20250626","PrdCode":"000554"},{"Nav":"2.2009","PublishDate":"20250627","PrdCode":"000554"},{"Nav":"2.2323","PublishDate":"20250630","PrdCode":"000554"},{"Nav":"2.2448","PublishDate":"20250701","PrdCode":"000554"},{"Nav":"2.2308","PublishDate":"20250702","PrdCode":"000554"},{"Nav":"2.2445","PublishDate":"20250703","PrdCode":"000554"},{"Nav":"2.2340","PublishDate":"20250704","PrdCode":"000554"},{"Nav":"2.2222","PublishDate":"20250707","PrdCode":"000554"},{"Nav":"2.2330","PublishDate":"20250708","PrdCode":"000554"},{"Nav":"2.2394","PublishDate":"20250709","PrdCode":"000554"},{"Nav":"2.2332","PublishDate":"20250710","PrdCode":"000554"},{"Nav":"2.2590","PublishDate":"20250711","PrdCode":"000554"},{"Nav":"2.2807","PublishDate":"20250714","PrdCode":"000554"},{"Nav":"2.2949","PublishDate":"20250715","PrdCode":"000554"},{"Nav":"2.2932","PublishDate":"20250716","PrdCode":"000554"},{"Nav":"2.3018","PublishDate":"20250717","PrdCode":"000554"},{"Nav":"2.3226","PublishDate":"20250718","PrdCode":"000554"},{"Nav":"2.3274","PublishDate":"20250721","PrdCode":"000554"},{"Nav":"2.3368","PublishDate":"20250722","PrdCode":"000554"},{"Nav":"2.3373","PublishDate":"20250723","PrdCode":"000554"},{"Nav":"2.3550","PublishDate":"20250724","PrdCode":"000554"},{"Nav":"2.3604","PublishDate":"20250725","PrdCode":"000554"},{"Nav":"2.3753","PublishDate":"20250728","PrdCode":"000554"},{"Nav":"2.4036","PublishDate":"20250729","PrdCode":"000554"},{"Nav":"2.4164","PublishDate":"20250730","PrdCode":"000554"},{"Nav":"2.3827","PublishDate":"20250731","PrdCode":"000554"},{"Nav":"2.3771","PublishDate":"20250801","PrdCode":"000554"},{"Nav":"2.4084","PublishDate":"20250804","PrdCode":"000554"},{"Nav":"2.4656","PublishDate":"20250805","PrdCode":"000554"},{"Nav":"2.4908","PublishDate":"20250806","PrdCode":"000554"},{"Nav":"2.4718","PublishDate":"20250807","PrdCode":"000554"},{"Nav":"2.4700","PublishDate":"20250808","PrdCode":"000554"},{"Nav":"2.4807","PublishDate":"20250811","PrdCode":"000554"},{"Nav":"2.4857","PublishDate":"20250812","PrdCode":"000554"},{"Nav":"2.5149","PublishDate":"20250813","PrdCode":"000554"},{"Nav":"2.4962","PublishDate":"20250814","PrdCode":"000554"},{"Nav":"2.5239","PublishDate":"20250815","PrdCode":"000554"},{"Nav":"2.5496","PublishDate":"20250818","PrdCode":"000554"},{"Nav":"2.5273","PublishDate":"20250819","PrdCode":"000554"},{"Nav":"2.5663","PublishDate":"20250820","PrdCode":"000554"},{"Nav":"2.5703","PublishDate":"20250821","PrdCode":"000554"},{"Nav":"2.6212","PublishDate":"20250822","PrdCode":"000554"},{"Nav":"2.6958","PublishDate":"20250825","PrdCode":"000554"},{"Nav":"2.7219","PublishDate":"20250826","PrdCode":"000554"},{"Nav":"2.6985","PublishDate":"20250827","PrdCode":"000554"},{"Nav":"2.7344","PublishDate":"20250828","PrdCode":"000554"},{"Nav":"2.7583","PublishDate":"20250829","PrdCode":"000554"},{"Nav":"2.7972","PublishDate":"20250901","PrdCode":"000554"},{"Nav":"2.7603","PublishDate":"20250902","PrdCode":"000554"},{"Nav":"2.7404","PublishDate":"20250903","PrdCode":"000554"},{"Nav":"2.6339","PublishDate":"20250904","PrdCode":"000554"},{"Nav":"2.7179","PublishDate":"20250905","PrdCode":"000554"},{"Nav":"2.7626","PublishDate":"20250908","PrdCode":"000554"},{"Nav":"2.7096","PublishDate":"20250909","PrdCode":"000554"},{"Nav":"2.7093","PublishDate":"20250910","PrdCode":"000554"},{"Nav":"2.7802","PublishDate":"20250911","PrdCode":"000554"},{"Nav":"2.7899","PublishDate":"20250912","PrdCode":"000554"},{"Nav":"2.8102","PublishDate":"20250915","PrdCode":"000554"},{"Nav":"2.8163","PublishDate":"20250916","PrdCode":"000554"}]
0757-22223388
网上银行
