[{"Nav":"1.0566","PublishDate":"20250317","PrdCode":"000326"},{"Nav":"1.0557","PublishDate":"20250318","PrdCode":"000326"},{"Nav":"1.0539","PublishDate":"20250319","PrdCode":"000326"},{"Nav":"1.0465","PublishDate":"20250320","PrdCode":"000326"},{"Nav":"1.0480","PublishDate":"20250321","PrdCode":"000326"},{"Nav":"1.0501","PublishDate":"20250324","PrdCode":"000326"},{"Nav":"1.0512","PublishDate":"20250325","PrdCode":"000326"},{"Nav":"1.0506","PublishDate":"20250326","PrdCode":"000326"},{"Nav":"1.0527","PublishDate":"20250327","PrdCode":"000326"},{"Nav":"1.0453","PublishDate":"20250328","PrdCode":"000326"},{"Nav":"1.0344","PublishDate":"20250331","PrdCode":"000326"},{"Nav":"1.0456","PublishDate":"20250401","PrdCode":"000326"},{"Nav":"1.0432","PublishDate":"20250402","PrdCode":"000326"},{"Nav":"1.0366","PublishDate":"20250403","PrdCode":"000326"},{"Nav":"0.9596","PublishDate":"20250407","PrdCode":"000326"},{"Nav":"0.9831","PublishDate":"20250408","PrdCode":"000326"},{"Nav":"0.9909","PublishDate":"20250409","PrdCode":"000326"},{"Nav":"1.0058","PublishDate":"20250410","PrdCode":"000326"},{"Nav":"0.9994","PublishDate":"20250411","PrdCode":"000326"},{"Nav":"1.0047","PublishDate":"20250414","PrdCode":"000326"},{"Nav":"1.0076","PublishDate":"20250415","PrdCode":"000326"},{"Nav":"1.0014","PublishDate":"20250416","PrdCode":"000326"},{"Nav":"1.0031","PublishDate":"20250417","PrdCode":"000326"},{"Nav":"0.9984","PublishDate":"20250418","PrdCode":"000326"},{"Nav":"1.0045","PublishDate":"20250421","PrdCode":"000326"},{"Nav":"1.0055","PublishDate":"20250422","PrdCode":"000326"},{"Nav":"1.0047","PublishDate":"20250423","PrdCode":"000326"},{"Nav":"1.0041","PublishDate":"20250424","PrdCode":"000326"},{"Nav":"1.0083","PublishDate":"20250425","PrdCode":"000326"},{"Nav":"0.9964","PublishDate":"20250428","PrdCode":"000326"},{"Nav":"0.9954","PublishDate":"20250429","PrdCode":"000326"},{"Nav":"0.9936","PublishDate":"20250430","PrdCode":"000326"},{"Nav":"1.0047","PublishDate":"20250506","PrdCode":"000326"},{"Nav":"1.0092","PublishDate":"20250507","PrdCode":"000326"},{"Nav":"1.0102","PublishDate":"20250508","PrdCode":"000326"},{"Nav":"1.0104","PublishDate":"20250509","PrdCode":"000326"},{"Nav":"1.0180","PublishDate":"20250512","PrdCode":"000326"},{"Nav":"1.0210","PublishDate":"20250513","PrdCode":"000326"},{"Nav":"1.0219","PublishDate":"20250514","PrdCode":"000326"},{"Nav":"1.0162","PublishDate":"20250515","PrdCode":"000326"},{"Nav":"1.0153","PublishDate":"20250516","PrdCode":"000326"},{"Nav":"1.0180","PublishDate":"20250519","PrdCode":"000326"},{"Nav":"1.0250","PublishDate":"20250520","PrdCode":"000326"},{"Nav":"1.0278","PublishDate":"20250521","PrdCode":"000326"},{"Nav":"1.0229","PublishDate":"20250522","PrdCode":"000326"},{"Nav":"1.0143","PublishDate":"20250523","PrdCode":"000326"},{"Nav":"1.0147","PublishDate":"20250526","PrdCode":"000326"},{"Nav":"1.0200","PublishDate":"20250527","PrdCode":"000326"},{"Nav":"1.0293","PublishDate":"20250528","PrdCode":"000326"},{"Nav":"1.0360","PublishDate":"20250529","PrdCode":"000326"},{"Nav":"1.0326","PublishDate":"20250530","PrdCode":"000326"},{"Nav":"1.0399","PublishDate":"20250603","PrdCode":"000326"},{"Nav":"1.0477","PublishDate":"20250604","PrdCode":"000326"},{"Nav":"1.0441","PublishDate":"20250605","PrdCode":"000326"},{"Nav":"1.0440","PublishDate":"20250606","PrdCode":"000326"},{"Nav":"1.0517","PublishDate":"20250609","PrdCode":"000326"},{"Nav":"1.0515","PublishDate":"20250610","PrdCode":"000326"},{"Nav":"1.0572","PublishDate":"20250611","PrdCode":"000326"},{"Nav":"1.0564","PublishDate":"20250612","PrdCode":"000326"},{"Nav":"1.0436","PublishDate":"20250613","PrdCode":"000326"},{"Nav":"1.0434","PublishDate":"20250616","PrdCode":"000326"},{"Nav":"1.0430","PublishDate":"20250617","PrdCode":"000326"},{"Nav":"1.0386","PublishDate":"20250618","PrdCode":"000326"},{"Nav":"1.0296","PublishDate":"20250619","PrdCode":"000326"},{"Nav":"1.0275","PublishDate":"20250620","PrdCode":"000326"},{"Nav":"1.0269","PublishDate":"20250623","PrdCode":"000326"},{"Nav":"1.0351","PublishDate":"20250624","PrdCode":"000326"},{"Nav":"1.0405","PublishDate":"20250625","PrdCode":"000326"},{"Nav":"1.0344","PublishDate":"20250626","PrdCode":"000326"},{"Nav":"1.0418","PublishDate":"20250627","PrdCode":"000326"},{"Nav":"1.0475","PublishDate":"20250630","PrdCode":"000326"},{"Nav":"1.0472","PublishDate":"20250701","PrdCode":"000326"},{"Nav":"1.0506","PublishDate":"20250702","PrdCode":"000326"},{"Nav":"1.0554","PublishDate":"20250703","PrdCode":"000326"},{"Nav":"1.0493","PublishDate":"20250704","PrdCode":"000326"},{"Nav":"1.0501","PublishDate":"20250707","PrdCode":"000326"},{"Nav":"1.0573","PublishDate":"20250708","PrdCode":"000326"},{"Nav":"1.0579","PublishDate":"20250709","PrdCode":"000326"},{"Nav":"1.0632","PublishDate":"20250710","PrdCode":"000326"},{"Nav":"1.0639","PublishDate":"20250711","PrdCode":"000326"},{"Nav":"1.0637","PublishDate":"20250714","PrdCode":"000326"},{"Nav":"1.0547","PublishDate":"20250715","PrdCode":"000326"},{"Nav":"1.0590","PublishDate":"20250716","PrdCode":"000326"},{"Nav":"1.0607","PublishDate":"20250717","PrdCode":"000326"},{"Nav":"1.0641","PublishDate":"20250718","PrdCode":"000326"},{"Nav":"1.0769","PublishDate":"20250721","PrdCode":"000326"},{"Nav":"1.0956","PublishDate":"20250722","PrdCode":"000326"},{"Nav":"1.0922","PublishDate":"20250723","PrdCode":"000326"},{"Nav":"1.1024","PublishDate":"20250724","PrdCode":"000326"},{"Nav":"1.1014","PublishDate":"20250725","PrdCode":"000326"},{"Nav":"1.0945","PublishDate":"20250728","PrdCode":"000326"},{"Nav":"1.0971","PublishDate":"20250729","PrdCode":"000326"},{"Nav":"1.0989","PublishDate":"20250730","PrdCode":"000326"},{"Nav":"1.0790","PublishDate":"20250731","PrdCode":"000326"},{"Nav":"1.0829","PublishDate":"20250801","PrdCode":"000326"},{"Nav":"1.0856","PublishDate":"20250804","PrdCode":"000326"},{"Nav":"1.0919","PublishDate":"20250805","PrdCode":"000326"},{"Nav":"1.0937","PublishDate":"20250806","PrdCode":"000326"},{"Nav":"1.0933","PublishDate":"20250807","PrdCode":"000326"},{"Nav":"1.0952","PublishDate":"20250808","PrdCode":"000326"},{"Nav":"1.1000","PublishDate":"20250811","PrdCode":"000326"},{"Nav":"1.1031","PublishDate":"20250812","PrdCode":"000326"},{"Nav":"1.1026","PublishDate":"20250813","PrdCode":"000326"},{"Nav":"1.0923","PublishDate":"20250814","PrdCode":"000326"},{"Nav":"1.1042","PublishDate":"20250815","PrdCode":"000326"},{"Nav":"1.1050","PublishDate":"20250818","PrdCode":"000326"},{"Nav":"1.1039","PublishDate":"20250819","PrdCode":"000326"},{"Nav":"1.1142","PublishDate":"20250820","PrdCode":"000326"},{"Nav":"1.1216","PublishDate":"20250821","PrdCode":"000326"},{"Nav":"1.1226","PublishDate":"20250822","PrdCode":"000326"},{"Nav":"1.1340","PublishDate":"20250825","PrdCode":"000326"},{"Nav":"1.1385","PublishDate":"20250826","PrdCode":"000326"},{"Nav":"1.1189","PublishDate":"20250827","PrdCode":"000326"},{"Nav":"1.1213","PublishDate":"20250828","PrdCode":"000326"},{"Nav":"1.1231","PublishDate":"20250829","PrdCode":"000326"},{"Nav":"1.1239","PublishDate":"20250901","PrdCode":"000326"},{"Nav":"1.1182","PublishDate":"20250902","PrdCode":"000326"},{"Nav":"1.1088","PublishDate":"20250903","PrdCode":"000326"},{"Nav":"1.1095","PublishDate":"20250904","PrdCode":"000326"},{"Nav":"1.1273","PublishDate":"20250905","PrdCode":"000326"},{"Nav":"1.1421","PublishDate":"20250908","PrdCode":"000326"},{"Nav":"1.1433","PublishDate":"20250909","PrdCode":"000326"},{"Nav":"1.1359","PublishDate":"20250910","PrdCode":"000326"},{"Nav":"1.1425","PublishDate":"20250911","PrdCode":"000326"},{"Nav":"1.1337","PublishDate":"20250912","PrdCode":"000326"},{"Nav":"1.1327","PublishDate":"20250915","PrdCode":"000326"},{"Nav":"1.1297","PublishDate":"20250916","PrdCode":"000326"}]
0757-22223388
网上银行
