[{"Nav":"1.8470","PublishDate":"20250113","PrdCode":"485111"},{"Nav":"1.8560","PublishDate":"20250114","PrdCode":"485111"},{"Nav":"1.8550","PublishDate":"20250115","PrdCode":"485111"},{"Nav":"1.8560","PublishDate":"20250116","PrdCode":"485111"},{"Nav":"1.8580","PublishDate":"20250117","PrdCode":"485111"},{"Nav":"1.8590","PublishDate":"20250120","PrdCode":"485111"},{"Nav":"1.8590","PublishDate":"20250121","PrdCode":"485111"},{"Nav":"1.8590","PublishDate":"20250122","PrdCode":"485111"},{"Nav":"1.8580","PublishDate":"20250123","PrdCode":"485111"},{"Nav":"1.8600","PublishDate":"20250124","PrdCode":"485111"},{"Nav":"1.8610","PublishDate":"20250127","PrdCode":"485111"},{"Nav":"1.8550","PublishDate":"20250205","PrdCode":"485111"},{"Nav":"1.8610","PublishDate":"20250206","PrdCode":"485111"},{"Nav":"1.8640","PublishDate":"20250207","PrdCode":"485111"},{"Nav":"1.8630","PublishDate":"20250210","PrdCode":"485111"},{"Nav":"1.8630","PublishDate":"20250211","PrdCode":"485111"},{"Nav":"1.8650","PublishDate":"20250212","PrdCode":"485111"},{"Nav":"1.8630","PublishDate":"20250213","PrdCode":"485111"},{"Nav":"1.8630","PublishDate":"20250214","PrdCode":"485111"},{"Nav":"1.8620","PublishDate":"20250217","PrdCode":"485111"},{"Nav":"1.8570","PublishDate":"20250218","PrdCode":"485111"},{"Nav":"1.8600","PublishDate":"20250219","PrdCode":"485111"},{"Nav":"1.8580","PublishDate":"20250220","PrdCode":"485111"},{"Nav":"1.8590","PublishDate":"20250221","PrdCode":"485111"},{"Nav":"1.8570","PublishDate":"20250224","PrdCode":"485111"},{"Nav":"1.8540","PublishDate":"20250225","PrdCode":"485111"},{"Nav":"1.8590","PublishDate":"20250226","PrdCode":"485111"},{"Nav":"1.8590","PublishDate":"20250227","PrdCode":"485111"},{"Nav":"1.8530","PublishDate":"20250228","PrdCode":"485111"},{"Nav":"1.8550","PublishDate":"20250303","PrdCode":"485111"},{"Nav":"1.8550","PublishDate":"20250304","PrdCode":"485111"},{"Nav":"1.8570","PublishDate":"20250305","PrdCode":"485111"},{"Nav":"1.8600","PublishDate":"20250306","PrdCode":"485111"},{"Nav":"1.8570","PublishDate":"20250307","PrdCode":"485111"},{"Nav":"1.8560","PublishDate":"20250310","PrdCode":"485111"},{"Nav":"1.8550","PublishDate":"20250311","PrdCode":"485111"},{"Nav":"1.8570","PublishDate":"20250312","PrdCode":"485111"},{"Nav":"1.8560","PublishDate":"20250313","PrdCode":"485111"},{"Nav":"1.8650","PublishDate":"20250314","PrdCode":"485111"},{"Nav":"1.8640","PublishDate":"20250317","PrdCode":"485111"},{"Nav":"1.8660","PublishDate":"20250318","PrdCode":"485111"},{"Nav":"1.8660","PublishDate":"20250319","PrdCode":"485111"},{"Nav":"1.8660","PublishDate":"20250320","PrdCode":"485111"},{"Nav":"1.8630","PublishDate":"20250321","PrdCode":"485111"},{"Nav":"1.8640","PublishDate":"20250324","PrdCode":"485111"},{"Nav":"1.8640","PublishDate":"20250325","PrdCode":"485111"},{"Nav":"1.8630","PublishDate":"20250326","PrdCode":"485111"},{"Nav":"1.8640","PublishDate":"20250327","PrdCode":"485111"},{"Nav":"1.8630","PublishDate":"20250328","PrdCode":"485111"},{"Nav":"1.8620","PublishDate":"20250331","PrdCode":"485111"},{"Nav":"1.8640","PublishDate":"20250401","PrdCode":"485111"},{"Nav":"1.8650","PublishDate":"20250402","PrdCode":"485111"},{"Nav":"1.8660","PublishDate":"20250403","PrdCode":"485111"},{"Nav":"1.8470","PublishDate":"20250407","PrdCode":"485111"},{"Nav":"1.8490","PublishDate":"20250408","PrdCode":"485111"},{"Nav":"1.8530","PublishDate":"20250409","PrdCode":"485111"},{"Nav":"1.8570","PublishDate":"20250410","PrdCode":"485111"},{"Nav":"1.8580","PublishDate":"20250411","PrdCode":"485111"},{"Nav":"1.8580","PublishDate":"20250414","PrdCode":"485111"},{"Nav":"1.8580","PublishDate":"20250415","PrdCode":"485111"},{"Nav":"1.8580","PublishDate":"20250416","PrdCode":"485111"},{"Nav":"1.8580","PublishDate":"20250417","PrdCode":"485111"},{"Nav":"1.8580","PublishDate":"20250418","PrdCode":"485111"},{"Nav":"1.8600","PublishDate":"20250421","PrdCode":"485111"},{"Nav":"1.8600","PublishDate":"20250422","PrdCode":"485111"},{"Nav":"1.8580","PublishDate":"20250423","PrdCode":"485111"},{"Nav":"1.8580","PublishDate":"20250424","PrdCode":"485111"},{"Nav":"1.8580","PublishDate":"20250425","PrdCode":"485111"},{"Nav":"1.8570","PublishDate":"20250428","PrdCode":"485111"},{"Nav":"1.8590","PublishDate":"20250429","PrdCode":"485111"},{"Nav":"1.8600","PublishDate":"20250430","PrdCode":"485111"},{"Nav":"1.8630","PublishDate":"20250506","PrdCode":"485111"},{"Nav":"1.8640","PublishDate":"20250507","PrdCode":"485111"},{"Nav":"1.8660","PublishDate":"20250508","PrdCode":"485111"},{"Nav":"1.8660","PublishDate":"20250509","PrdCode":"485111"},{"Nav":"1.8670","PublishDate":"20250512","PrdCode":"485111"},{"Nav":"1.8680","PublishDate":"20250513","PrdCode":"485111"},{"Nav":"1.8700","PublishDate":"20250514","PrdCode":"485111"},{"Nav":"1.8670","PublishDate":"20250515","PrdCode":"485111"},{"Nav":"1.8650","PublishDate":"20250516","PrdCode":"485111"},{"Nav":"1.8660","PublishDate":"20250519","PrdCode":"485111"},{"Nav":"1.8680","PublishDate":"20250520","PrdCode":"485111"},{"Nav":"1.8690","PublishDate":"20250521","PrdCode":"485111"},{"Nav":"1.8680","PublishDate":"20250522","PrdCode":"485111"},{"Nav":"1.8660","PublishDate":"20250523","PrdCode":"485111"},{"Nav":"1.8650","PublishDate":"20250526","PrdCode":"485111"},{"Nav":"1.8640","PublishDate":"20250527","PrdCode":"485111"},{"Nav":"1.8640","PublishDate":"20250528","PrdCode":"485111"},{"Nav":"1.8670","PublishDate":"20250529","PrdCode":"485111"},{"Nav":"1.8680","PublishDate":"20250530","PrdCode":"485111"},{"Nav":"1.8690","PublishDate":"20250603","PrdCode":"485111"},{"Nav":"1.8710","PublishDate":"20250604","PrdCode":"485111"},{"Nav":"1.8720","PublishDate":"20250605","PrdCode":"485111"},{"Nav":"1.8730","PublishDate":"20250606","PrdCode":"485111"},{"Nav":"1.8740","PublishDate":"20250609","PrdCode":"485111"},{"Nav":"1.8740","PublishDate":"20250610","PrdCode":"485111"},{"Nav":"1.8750","PublishDate":"20250611","PrdCode":"485111"},{"Nav":"1.8760","PublishDate":"20250612","PrdCode":"485111"},{"Nav":"1.8720","PublishDate":"20250613","PrdCode":"485111"},{"Nav":"1.8740","PublishDate":"20250616","PrdCode":"485111"},{"Nav":"1.8720","PublishDate":"20250617","PrdCode":"485111"},{"Nav":"1.8730","PublishDate":"20250618","PrdCode":"485111"},{"Nav":"1.8700","PublishDate":"20250619","PrdCode":"485111"},{"Nav":"1.8710","PublishDate":"20250620","PrdCode":"485111"},{"Nav":"1.8720","PublishDate":"20250623","PrdCode":"485111"},{"Nav":"1.8750","PublishDate":"20250624","PrdCode":"485111"},{"Nav":"1.8780","PublishDate":"20250625","PrdCode":"485111"},{"Nav":"1.8770","PublishDate":"20250626","PrdCode":"485111"},{"Nav":"1.8760","PublishDate":"20250627","PrdCode":"485111"},{"Nav":"1.8780","PublishDate":"20250630","PrdCode":"485111"},{"Nav":"1.8810","PublishDate":"20250701","PrdCode":"485111"},{"Nav":"1.8810","PublishDate":"20250702","PrdCode":"485111"},{"Nav":"1.8840","PublishDate":"20250703","PrdCode":"485111"},{"Nav":"1.8850","PublishDate":"20250704","PrdCode":"485111"},{"Nav":"1.8850","PublishDate":"20250707","PrdCode":"485111"},{"Nav":"1.8860","PublishDate":"20250708","PrdCode":"485111"},{"Nav":"1.8850","PublishDate":"20250709","PrdCode":"485111"},{"Nav":"1.8860","PublishDate":"20250710","PrdCode":"485111"}]
0757-22223388
网上银行
