[{"Nav":"1.6893","PublishDate":"20250113","PrdCode":"003401"},{"Nav":"1.6954","PublishDate":"20250114","PrdCode":"003401"},{"Nav":"1.6865","PublishDate":"20250115","PrdCode":"003401"},{"Nav":"1.7008","PublishDate":"20250116","PrdCode":"003401"},{"Nav":"1.7043","PublishDate":"20250117","PrdCode":"003401"},{"Nav":"1.6939","PublishDate":"20250120","PrdCode":"003401"},{"Nav":"1.6889","PublishDate":"20250121","PrdCode":"003401"},{"Nav":"1.6936","PublishDate":"20250122","PrdCode":"003401"},{"Nav":"1.6860","PublishDate":"20250123","PrdCode":"003401"},{"Nav":"1.6906","PublishDate":"20250124","PrdCode":"003401"},{"Nav":"1.6960","PublishDate":"20250127","PrdCode":"003401"},{"Nav":"1.7073","PublishDate":"20250205","PrdCode":"003401"},{"Nav":"1.7062","PublishDate":"20250206","PrdCode":"003401"},{"Nav":"1.7168","PublishDate":"20250207","PrdCode":"003401"},{"Nav":"1.7241","PublishDate":"20250210","PrdCode":"003401"},{"Nav":"1.7320","PublishDate":"20250211","PrdCode":"003401"},{"Nav":"1.7228","PublishDate":"20250212","PrdCode":"003401"},{"Nav":"1.7186","PublishDate":"20250213","PrdCode":"003401"},{"Nav":"1.7216","PublishDate":"20250214","PrdCode":"003401"},{"Nav":"1.6901","PublishDate":"20250217","PrdCode":"003401"},{"Nav":"1.6874","PublishDate":"20250218","PrdCode":"003401"},{"Nav":"1.6852","PublishDate":"20250219","PrdCode":"003401"},{"Nav":"1.6890","PublishDate":"20250220","PrdCode":"003401"},{"Nav":"1.6711","PublishDate":"20250221","PrdCode":"003401"},{"Nav":"1.6682","PublishDate":"20250224","PrdCode":"003401"},{"Nav":"1.6540","PublishDate":"20250225","PrdCode":"003401"},{"Nav":"1.6609","PublishDate":"20250226","PrdCode":"003401"},{"Nav":"1.6588","PublishDate":"20250227","PrdCode":"003401"},{"Nav":"1.6444","PublishDate":"20250228","PrdCode":"003401"},{"Nav":"1.6533","PublishDate":"20250303","PrdCode":"003401"},{"Nav":"1.6638","PublishDate":"20250304","PrdCode":"003401"},{"Nav":"1.6724","PublishDate":"20250305","PrdCode":"003401"},{"Nav":"1.6846","PublishDate":"20250306","PrdCode":"003401"},{"Nav":"1.6880","PublishDate":"20250307","PrdCode":"003401"},{"Nav":"1.6869","PublishDate":"20250310","PrdCode":"003401"},{"Nav":"1.6865","PublishDate":"20250311","PrdCode":"003401"},{"Nav":"1.6877","PublishDate":"20250312","PrdCode":"003401"},{"Nav":"1.6924","PublishDate":"20250313","PrdCode":"003401"},{"Nav":"1.7204","PublishDate":"20250314","PrdCode":"003401"},{"Nav":"1.7184","PublishDate":"20250317","PrdCode":"003401"},{"Nav":"1.7328","PublishDate":"20250318","PrdCode":"003401"},{"Nav":"1.7377","PublishDate":"20250319","PrdCode":"003401"},{"Nav":"1.7318","PublishDate":"20250320","PrdCode":"003401"},{"Nav":"1.7049","PublishDate":"20250321","PrdCode":"003401"},{"Nav":"1.7089","PublishDate":"20250324","PrdCode":"003401"},{"Nav":"1.7168","PublishDate":"20250325","PrdCode":"003401"},{"Nav":"1.7124","PublishDate":"20250326","PrdCode":"003401"},{"Nav":"1.7077","PublishDate":"20250327","PrdCode":"003401"},{"Nav":"1.7136","PublishDate":"20250328","PrdCode":"003401"},{"Nav":"1.6970","PublishDate":"20250331","PrdCode":"003401"},{"Nav":"1.7000","PublishDate":"20250401","PrdCode":"003401"},{"Nav":"1.6997","PublishDate":"20250402","PrdCode":"003401"},{"Nav":"1.7052","PublishDate":"20250403","PrdCode":"003401"},{"Nav":"1.6020","PublishDate":"20250407","PrdCode":"003401"},{"Nav":"1.6516","PublishDate":"20250408","PrdCode":"003401"},{"Nav":"1.6767","PublishDate":"20250409","PrdCode":"003401"},{"Nav":"1.6942","PublishDate":"20250410","PrdCode":"003401"},{"Nav":"1.6788","PublishDate":"20250411","PrdCode":"003401"},{"Nav":"1.6773","PublishDate":"20250414","PrdCode":"003401"},{"Nav":"1.6776","PublishDate":"20250415","PrdCode":"003401"},{"Nav":"1.6860","PublishDate":"20250416","PrdCode":"003401"},{"Nav":"1.7092","PublishDate":"20250417","PrdCode":"003401"},{"Nav":"1.7149","PublishDate":"20250418","PrdCode":"003401"},{"Nav":"1.7015","PublishDate":"20250421","PrdCode":"003401"},{"Nav":"1.7105","PublishDate":"20250422","PrdCode":"003401"},{"Nav":"1.7011","PublishDate":"20250423","PrdCode":"003401"},{"Nav":"1.7079","PublishDate":"20250424","PrdCode":"003401"},{"Nav":"1.6957","PublishDate":"20250425","PrdCode":"003401"},{"Nav":"1.6737","PublishDate":"20250428","PrdCode":"003401"},{"Nav":"1.6749","PublishDate":"20250429","PrdCode":"003401"},{"Nav":"1.6758","PublishDate":"20250430","PrdCode":"003401"},{"Nav":"1.6741","PublishDate":"20250506","PrdCode":"003401"},{"Nav":"1.6857","PublishDate":"20250507","PrdCode":"003401"},{"Nav":"1.6909","PublishDate":"20250508","PrdCode":"003401"},{"Nav":"1.6869","PublishDate":"20250509","PrdCode":"003401"},{"Nav":"1.6977","PublishDate":"20250512","PrdCode":"003401"},{"Nav":"1.7004","PublishDate":"20250513","PrdCode":"003401"},{"Nav":"1.7182","PublishDate":"20250514","PrdCode":"003401"},{"Nav":"1.7067","PublishDate":"20250515","PrdCode":"003401"},{"Nav":"1.7011","PublishDate":"20250516","PrdCode":"003401"},{"Nav":"1.7072","PublishDate":"20250519","PrdCode":"003401"},{"Nav":"1.7118","PublishDate":"20250520","PrdCode":"003401"},{"Nav":"1.7222","PublishDate":"20250521","PrdCode":"003401"},{"Nav":"1.7228","PublishDate":"20250522","PrdCode":"003401"},{"Nav":"1.7035","PublishDate":"20250523","PrdCode":"003401"},{"Nav":"1.7098","PublishDate":"20250526","PrdCode":"003401"},{"Nav":"1.7144","PublishDate":"20250527","PrdCode":"003401"},{"Nav":"1.7169","PublishDate":"20250528","PrdCode":"003401"},{"Nav":"1.7220","PublishDate":"20250529","PrdCode":"003401"},{"Nav":"1.7250","PublishDate":"20250530","PrdCode":"003401"},{"Nav":"1.7182","PublishDate":"20250603","PrdCode":"003401"},{"Nav":"1.7147","PublishDate":"20250604","PrdCode":"003401"},{"Nav":"1.7198","PublishDate":"20250605","PrdCode":"003401"},{"Nav":"1.7213","PublishDate":"20250606","PrdCode":"003401"},{"Nav":"1.7250","PublishDate":"20250609","PrdCode":"003401"},{"Nav":"1.7326","PublishDate":"20250610","PrdCode":"003401"},{"Nav":"1.7401","PublishDate":"20250611","PrdCode":"003401"},{"Nav":"1.7342","PublishDate":"20250612","PrdCode":"003401"},{"Nav":"1.7213","PublishDate":"20250613","PrdCode":"003401"},{"Nav":"1.7352","PublishDate":"20250616","PrdCode":"003401"},{"Nav":"1.7325","PublishDate":"20250617","PrdCode":"003401"},{"Nav":"1.7298","PublishDate":"20250618","PrdCode":"003401"},{"Nav":"1.7182","PublishDate":"20250619","PrdCode":"003401"},{"Nav":"1.7207","PublishDate":"20250620","PrdCode":"003401"},{"Nav":"1.7233","PublishDate":"20250623","PrdCode":"003401"},{"Nav":"1.7422","PublishDate":"20250624","PrdCode":"003401"},{"Nav":"1.7607","PublishDate":"20250625","PrdCode":"003401"},{"Nav":"1.7631","PublishDate":"20250626","PrdCode":"003401"},{"Nav":"1.7492","PublishDate":"20250627","PrdCode":"003401"},{"Nav":"1.7485","PublishDate":"20250630","PrdCode":"003401"},{"Nav":"1.7443","PublishDate":"20250701","PrdCode":"003401"},{"Nav":"1.7394","PublishDate":"20250702","PrdCode":"003401"},{"Nav":"1.7322","PublishDate":"20250703","PrdCode":"003401"},{"Nav":"1.7342","PublishDate":"20250704","PrdCode":"003401"},{"Nav":"1.7426","PublishDate":"20250707","PrdCode":"003401"},{"Nav":"1.7462","PublishDate":"20250708","PrdCode":"003401"},{"Nav":"1.7459","PublishDate":"20250709","PrdCode":"003401"},{"Nav":"1.7630","PublishDate":"20250710","PrdCode":"003401"}]
0757-22223388
网上银行
