[{"Nav":"1.1997","PublishDate":"20250113","PrdCode":"006113"},{"Nav":"1.2338","PublishDate":"20250114","PrdCode":"006113"},{"Nav":"1.2203","PublishDate":"20250115","PrdCode":"006113"},{"Nav":"1.2228","PublishDate":"20250116","PrdCode":"006113"},{"Nav":"1.2327","PublishDate":"20250117","PrdCode":"006113"},{"Nav":"1.2532","PublishDate":"20250120","PrdCode":"006113"},{"Nav":"1.2556","PublishDate":"20250121","PrdCode":"006113"},{"Nav":"1.2503","PublishDate":"20250122","PrdCode":"006113"},{"Nav":"1.2392","PublishDate":"20250123","PrdCode":"006113"},{"Nav":"1.2457","PublishDate":"20250124","PrdCode":"006113"},{"Nav":"1.2440","PublishDate":"20250127","PrdCode":"006113"},{"Nav":"1.2382","PublishDate":"20250205","PrdCode":"006113"},{"Nav":"1.2569","PublishDate":"20250206","PrdCode":"006113"},{"Nav":"1.2638","PublishDate":"20250207","PrdCode":"006113"},{"Nav":"1.2770","PublishDate":"20250210","PrdCode":"006113"},{"Nav":"1.2554","PublishDate":"20250211","PrdCode":"006113"},{"Nav":"1.2593","PublishDate":"20250212","PrdCode":"006113"},{"Nav":"1.2482","PublishDate":"20250213","PrdCode":"006113"},{"Nav":"1.2732","PublishDate":"20250214","PrdCode":"006113"},{"Nav":"1.2772","PublishDate":"20250217","PrdCode":"006113"},{"Nav":"1.2702","PublishDate":"20250218","PrdCode":"006113"},{"Nav":"1.2751","PublishDate":"20250219","PrdCode":"006113"},{"Nav":"1.2928","PublishDate":"20250220","PrdCode":"006113"},{"Nav":"1.3331","PublishDate":"20250221","PrdCode":"006113"},{"Nav":"1.3184","PublishDate":"20250224","PrdCode":"006113"},{"Nav":"1.3045","PublishDate":"20250225","PrdCode":"006113"},{"Nav":"1.3288","PublishDate":"20250226","PrdCode":"006113"},{"Nav":"1.3398","PublishDate":"20250227","PrdCode":"006113"},{"Nav":"1.3129","PublishDate":"20250228","PrdCode":"006113"},{"Nav":"1.3165","PublishDate":"20250303","PrdCode":"006113"},{"Nav":"1.3099","PublishDate":"20250304","PrdCode":"006113"},{"Nav":"1.3168","PublishDate":"20250305","PrdCode":"006113"},{"Nav":"1.3356","PublishDate":"20250306","PrdCode":"006113"},{"Nav":"1.3245","PublishDate":"20250307","PrdCode":"006113"},{"Nav":"1.3104","PublishDate":"20250310","PrdCode":"006113"},{"Nav":"1.3172","PublishDate":"20250311","PrdCode":"006113"},{"Nav":"1.3073","PublishDate":"20250312","PrdCode":"006113"},{"Nav":"1.2941","PublishDate":"20250313","PrdCode":"006113"},{"Nav":"1.3219","PublishDate":"20250314","PrdCode":"006113"},{"Nav":"1.3269","PublishDate":"20250317","PrdCode":"006113"},{"Nav":"1.3473","PublishDate":"20250318","PrdCode":"006113"},{"Nav":"1.3517","PublishDate":"20250319","PrdCode":"006113"},{"Nav":"1.3533","PublishDate":"20250320","PrdCode":"006113"},{"Nav":"1.3212","PublishDate":"20250321","PrdCode":"006113"},{"Nav":"1.3158","PublishDate":"20250324","PrdCode":"006113"},{"Nav":"1.3114","PublishDate":"20250325","PrdCode":"006113"},{"Nav":"1.3168","PublishDate":"20250326","PrdCode":"006113"},{"Nav":"1.3711","PublishDate":"20250327","PrdCode":"006113"},{"Nav":"1.3750","PublishDate":"20250328","PrdCode":"006113"},{"Nav":"1.3636","PublishDate":"20250331","PrdCode":"006113"},{"Nav":"1.4260","PublishDate":"20250401","PrdCode":"006113"},{"Nav":"1.4222","PublishDate":"20250402","PrdCode":"006113"},{"Nav":"1.4237","PublishDate":"20250403","PrdCode":"006113"},{"Nav":"1.2803","PublishDate":"20250407","PrdCode":"006113"},{"Nav":"1.3030","PublishDate":"20250408","PrdCode":"006113"},{"Nav":"1.3120","PublishDate":"20250409","PrdCode":"006113"},{"Nav":"1.3672","PublishDate":"20250410","PrdCode":"006113"},{"Nav":"1.4169","PublishDate":"20250411","PrdCode":"006113"},{"Nav":"1.4445","PublishDate":"20250414","PrdCode":"006113"},{"Nav":"1.4390","PublishDate":"20250415","PrdCode":"006113"},{"Nav":"1.4112","PublishDate":"20250416","PrdCode":"006113"},{"Nav":"1.4094","PublishDate":"20250417","PrdCode":"006113"},{"Nav":"1.4016","PublishDate":"20250418","PrdCode":"006113"},{"Nav":"1.4343","PublishDate":"20250421","PrdCode":"006113"},{"Nav":"1.4917","PublishDate":"20250422","PrdCode":"006113"},{"Nav":"1.4647","PublishDate":"20250423","PrdCode":"006113"},{"Nav":"1.4915","PublishDate":"20250424","PrdCode":"006113"},{"Nav":"1.4538","PublishDate":"20250425","PrdCode":"006113"},{"Nav":"1.4519","PublishDate":"20250428","PrdCode":"006113"},{"Nav":"1.4655","PublishDate":"20250429","PrdCode":"006113"},{"Nav":"1.4829","PublishDate":"20250430","PrdCode":"006113"},{"Nav":"1.4778","PublishDate":"20250506","PrdCode":"006113"},{"Nav":"1.4359","PublishDate":"20250507","PrdCode":"006113"},{"Nav":"1.4313","PublishDate":"20250508","PrdCode":"006113"},{"Nav":"1.4454","PublishDate":"20250509","PrdCode":"006113"},{"Nav":"1.3860","PublishDate":"20250512","PrdCode":"006113"},{"Nav":"1.4059","PublishDate":"20250513","PrdCode":"006113"},{"Nav":"1.4035","PublishDate":"20250514","PrdCode":"006113"},{"Nav":"1.4044","PublishDate":"20250515","PrdCode":"006113"},{"Nav":"1.4353","PublishDate":"20250516","PrdCode":"006113"},{"Nav":"1.4547","PublishDate":"20250519","PrdCode":"006113"},{"Nav":"1.5189","PublishDate":"20250520","PrdCode":"006113"},{"Nav":"1.5482","PublishDate":"20250521","PrdCode":"006113"},{"Nav":"1.5465","PublishDate":"20250522","PrdCode":"006113"},{"Nav":"1.5342","PublishDate":"20250523","PrdCode":"006113"},{"Nav":"1.5029","PublishDate":"20250526","PrdCode":"006113"},{"Nav":"1.5293","PublishDate":"20250527","PrdCode":"006113"},{"Nav":"1.5107","PublishDate":"20250528","PrdCode":"006113"},{"Nav":"1.5833","PublishDate":"20250529","PrdCode":"006113"},{"Nav":"1.6014","PublishDate":"20250530","PrdCode":"006113"},{"Nav":"1.6315","PublishDate":"20250603","PrdCode":"006113"},{"Nav":"1.6751","PublishDate":"20250604","PrdCode":"006113"},{"Nav":"1.6415","PublishDate":"20250605","PrdCode":"006113"},{"Nav":"1.6767","PublishDate":"20250606","PrdCode":"006113"},{"Nav":"1.7424","PublishDate":"20250609","PrdCode":"006113"},{"Nav":"1.7749","PublishDate":"20250610","PrdCode":"006113"},{"Nav":"1.7489","PublishDate":"20250611","PrdCode":"006113"},{"Nav":"1.8096","PublishDate":"20250612","PrdCode":"006113"},{"Nav":"1.7708","PublishDate":"20250613","PrdCode":"006113"},{"Nav":"1.7644","PublishDate":"20250616","PrdCode":"006113"},{"Nav":"1.6709","PublishDate":"20250617","PrdCode":"006113"},{"Nav":"1.6802","PublishDate":"20250618","PrdCode":"006113"},{"Nav":"1.6427","PublishDate":"20250619","PrdCode":"006113"},{"Nav":"1.6308","PublishDate":"20250620","PrdCode":"006113"},{"Nav":"1.6687","PublishDate":"20250623","PrdCode":"006113"},{"Nav":"1.6936","PublishDate":"20250624","PrdCode":"006113"},{"Nav":"1.6948","PublishDate":"20250625","PrdCode":"006113"},{"Nav":"1.6613","PublishDate":"20250626","PrdCode":"006113"},{"Nav":"1.6502","PublishDate":"20250627","PrdCode":"006113"},{"Nav":"1.6588","PublishDate":"20250630","PrdCode":"006113"},{"Nav":"1.7064","PublishDate":"20250701","PrdCode":"006113"},{"Nav":"1.6807","PublishDate":"20250702","PrdCode":"006113"},{"Nav":"1.7311","PublishDate":"20250703","PrdCode":"006113"},{"Nav":"1.7702","PublishDate":"20250704","PrdCode":"006113"},{"Nav":"1.7271","PublishDate":"20250707","PrdCode":"006113"},{"Nav":"1.7047","PublishDate":"20250708","PrdCode":"006113"},{"Nav":"1.7304","PublishDate":"20250709","PrdCode":"006113"},{"Nav":"1.7273","PublishDate":"20250710","PrdCode":"006113"}]
0757-22223388
网上银行
