[{"Nav":"2.1019","PublishDate":"20250113","PrdCode":"000248"},{"Nav":"2.1399","PublishDate":"20250114","PrdCode":"000248"},{"Nav":"2.1234","PublishDate":"20250115","PrdCode":"000248"},{"Nav":"2.1123","PublishDate":"20250116","PrdCode":"000248"},{"Nav":"2.1301","PublishDate":"20250117","PrdCode":"000248"},{"Nav":"2.1350","PublishDate":"20250120","PrdCode":"000248"},{"Nav":"2.1232","PublishDate":"20250121","PrdCode":"000248"},{"Nav":"2.0948","PublishDate":"20250122","PrdCode":"000248"},{"Nav":"2.1012","PublishDate":"20250123","PrdCode":"000248"},{"Nav":"2.1030","PublishDate":"20250124","PrdCode":"000248"},{"Nav":"2.1064","PublishDate":"20250127","PrdCode":"000248"},{"Nav":"2.0716","PublishDate":"20250205","PrdCode":"000248"},{"Nav":"2.0811","PublishDate":"20250206","PrdCode":"000248"},{"Nav":"2.0987","PublishDate":"20250207","PrdCode":"000248"},{"Nav":"2.0948","PublishDate":"20250210","PrdCode":"000248"},{"Nav":"2.0793","PublishDate":"20250211","PrdCode":"000248"},{"Nav":"2.0981","PublishDate":"20250212","PrdCode":"000248"},{"Nav":"2.1429","PublishDate":"20250213","PrdCode":"000248"},{"Nav":"2.1413","PublishDate":"20250214","PrdCode":"000248"},{"Nav":"2.1431","PublishDate":"20250217","PrdCode":"000248"},{"Nav":"2.1228","PublishDate":"20250218","PrdCode":"000248"},{"Nav":"2.1393","PublishDate":"20250219","PrdCode":"000248"},{"Nav":"2.1339","PublishDate":"20250220","PrdCode":"000248"},{"Nav":"2.1380","PublishDate":"20250221","PrdCode":"000248"},{"Nav":"2.1510","PublishDate":"20250224","PrdCode":"000248"},{"Nav":"2.1172","PublishDate":"20250225","PrdCode":"000248"},{"Nav":"2.1348","PublishDate":"20250226","PrdCode":"000248"},{"Nav":"2.1702","PublishDate":"20250227","PrdCode":"000248"},{"Nav":"2.1673","PublishDate":"20250228","PrdCode":"000248"},{"Nav":"2.1604","PublishDate":"20250303","PrdCode":"000248"},{"Nav":"2.1527","PublishDate":"20250304","PrdCode":"000248"},{"Nav":"2.1457","PublishDate":"20250305","PrdCode":"000248"},{"Nav":"2.1722","PublishDate":"20250306","PrdCode":"000248"},{"Nav":"2.1896","PublishDate":"20250307","PrdCode":"000248"},{"Nav":"2.1855","PublishDate":"20250310","PrdCode":"000248"},{"Nav":"2.2304","PublishDate":"20250311","PrdCode":"000248"},{"Nav":"2.2084","PublishDate":"20250312","PrdCode":"000248"},{"Nav":"2.2081","PublishDate":"20250313","PrdCode":"000248"},{"Nav":"2.2894","PublishDate":"20250314","PrdCode":"000248"},{"Nav":"2.2904","PublishDate":"20250317","PrdCode":"000248"},{"Nav":"2.2734","PublishDate":"20250318","PrdCode":"000248"},{"Nav":"2.2639","PublishDate":"20250319","PrdCode":"000248"},{"Nav":"2.2357","PublishDate":"20250320","PrdCode":"000248"},{"Nav":"2.2127","PublishDate":"20250321","PrdCode":"000248"},{"Nav":"2.2178","PublishDate":"20250324","PrdCode":"000248"},{"Nav":"2.2206","PublishDate":"20250325","PrdCode":"000248"},{"Nav":"2.2268","PublishDate":"20250326","PrdCode":"000248"},{"Nav":"2.2447","PublishDate":"20250327","PrdCode":"000248"},{"Nav":"2.2296","PublishDate":"20250328","PrdCode":"000248"},{"Nav":"2.2099","PublishDate":"20250331","PrdCode":"000248"},{"Nav":"2.2214","PublishDate":"20250401","PrdCode":"000248"},{"Nav":"2.2166","PublishDate":"20250402","PrdCode":"000248"},{"Nav":"2.2419","PublishDate":"20250403","PrdCode":"000248"},{"Nav":"2.1697","PublishDate":"20250407","PrdCode":"000248"},{"Nav":"2.2514","PublishDate":"20250408","PrdCode":"000248"},{"Nav":"2.2859","PublishDate":"20250409","PrdCode":"000248"},{"Nav":"2.2883","PublishDate":"20250410","PrdCode":"000248"},{"Nav":"2.2590","PublishDate":"20250411","PrdCode":"000248"},{"Nav":"2.2511","PublishDate":"20250414","PrdCode":"000248"},{"Nav":"2.2560","PublishDate":"20250415","PrdCode":"000248"},{"Nav":"2.2663","PublishDate":"20250416","PrdCode":"000248"},{"Nav":"2.2773","PublishDate":"20250417","PrdCode":"000248"},{"Nav":"2.2557","PublishDate":"20250418","PrdCode":"000248"},{"Nav":"2.2439","PublishDate":"20250421","PrdCode":"000248"},{"Nav":"2.2486","PublishDate":"20250422","PrdCode":"000248"},{"Nav":"2.2341","PublishDate":"20250423","PrdCode":"000248"},{"Nav":"2.2357","PublishDate":"20250424","PrdCode":"000248"},{"Nav":"2.2246","PublishDate":"20250425","PrdCode":"000248"},{"Nav":"2.2228","PublishDate":"20250428","PrdCode":"000248"},{"Nav":"2.2164","PublishDate":"20250429","PrdCode":"000248"},{"Nav":"2.2228","PublishDate":"20250430","PrdCode":"000248"},{"Nav":"2.2249","PublishDate":"20250506","PrdCode":"000248"},{"Nav":"2.2298","PublishDate":"20250507","PrdCode":"000248"},{"Nav":"2.2336","PublishDate":"20250508","PrdCode":"000248"},{"Nav":"2.2352","PublishDate":"20250509","PrdCode":"000248"},{"Nav":"2.2370","PublishDate":"20250512","PrdCode":"000248"},{"Nav":"2.2354","PublishDate":"20250513","PrdCode":"000248"},{"Nav":"2.2637","PublishDate":"20250514","PrdCode":"000248"},{"Nav":"2.2570","PublishDate":"20250515","PrdCode":"000248"},{"Nav":"2.2354","PublishDate":"20250516","PrdCode":"000248"},{"Nav":"2.2238","PublishDate":"20250519","PrdCode":"000248"},{"Nav":"2.2392","PublishDate":"20250520","PrdCode":"000248"},{"Nav":"2.2403","PublishDate":"20250521","PrdCode":"000248"},{"Nav":"2.2364","PublishDate":"20250522","PrdCode":"000248"},{"Nav":"2.2238","PublishDate":"20250523","PrdCode":"000248"},{"Nav":"2.2179","PublishDate":"20250526","PrdCode":"000248"},{"Nav":"2.2174","PublishDate":"20250527","PrdCode":"000248"},{"Nav":"2.2274","PublishDate":"20250528","PrdCode":"000248"},{"Nav":"2.2264","PublishDate":"20250529","PrdCode":"000248"},{"Nav":"2.2246","PublishDate":"20250530","PrdCode":"000248"},{"Nav":"2.2357","PublishDate":"20250603","PrdCode":"000248"},{"Nav":"2.2416","PublishDate":"20250604","PrdCode":"000248"},{"Nav":"2.2262","PublishDate":"20250605","PrdCode":"000248"},{"Nav":"2.2285","PublishDate":"20250606","PrdCode":"000248"},{"Nav":"2.2341","PublishDate":"20250609","PrdCode":"000248"},{"Nav":"2.2197","PublishDate":"20250610","PrdCode":"000248"},{"Nav":"2.2362","PublishDate":"20250611","PrdCode":"000248"},{"Nav":"2.2118","PublishDate":"20250612","PrdCode":"000248"},{"Nav":"2.1738","PublishDate":"20250613","PrdCode":"000248"},{"Nav":"2.1640","PublishDate":"20250616","PrdCode":"000248"},{"Nav":"2.1602","PublishDate":"20250617","PrdCode":"000248"},{"Nav":"2.1620","PublishDate":"20250618","PrdCode":"000248"},{"Nav":"2.1468","PublishDate":"20250619","PrdCode":"000248"},{"Nav":"2.1620","PublishDate":"20250620","PrdCode":"000248"},{"Nav":"2.1431","PublishDate":"20250623","PrdCode":"000248"},{"Nav":"2.1601","PublishDate":"20250624","PrdCode":"000248"},{"Nav":"2.1681","PublishDate":"20250625","PrdCode":"000248"},{"Nav":"2.1663","PublishDate":"20250626","PrdCode":"000248"},{"Nav":"2.1550","PublishDate":"20250627","PrdCode":"000248"},{"Nav":"2.1607","PublishDate":"20250630","PrdCode":"000248"},{"Nav":"2.1627","PublishDate":"20250701","PrdCode":"000248"},{"Nav":"2.1632","PublishDate":"20250702","PrdCode":"000248"},{"Nav":"2.1697","PublishDate":"20250703","PrdCode":"000248"},{"Nav":"2.1733","PublishDate":"20250704","PrdCode":"000248"},{"Nav":"2.1617","PublishDate":"20250707","PrdCode":"000248"},{"Nav":"2.1694","PublishDate":"20250708","PrdCode":"000248"},{"Nav":"2.1830","PublishDate":"20250709","PrdCode":"000248"},{"Nav":"2.1835","PublishDate":"20250710","PrdCode":"000248"}]
0757-22223388
网上银行
