[{"Nav":"1.2993","PublishDate":"20250113","PrdCode":"000961"},{"Nav":"1.3317","PublishDate":"20250114","PrdCode":"000961"},{"Nav":"1.3236","PublishDate":"20250115","PrdCode":"000961"},{"Nav":"1.3250","PublishDate":"20250116","PrdCode":"000961"},{"Nav":"1.3290","PublishDate":"20250117","PrdCode":"000961"},{"Nav":"1.3348","PublishDate":"20250120","PrdCode":"000961"},{"Nav":"1.3358","PublishDate":"20250121","PrdCode":"000961"},{"Nav":"1.3242","PublishDate":"20250122","PrdCode":"000961"},{"Nav":"1.3270","PublishDate":"20250123","PrdCode":"000961"},{"Nav":"1.3374","PublishDate":"20250124","PrdCode":"000961"},{"Nav":"1.3322","PublishDate":"20250127","PrdCode":"000961"},{"Nav":"1.3247","PublishDate":"20250205","PrdCode":"000961"},{"Nav":"1.3405","PublishDate":"20250206","PrdCode":"000961"},{"Nav":"1.3570","PublishDate":"20250207","PrdCode":"000961"},{"Nav":"1.3598","PublishDate":"20250210","PrdCode":"000961"},{"Nav":"1.3537","PublishDate":"20250211","PrdCode":"000961"},{"Nav":"1.3658","PublishDate":"20250212","PrdCode":"000961"},{"Nav":"1.3610","PublishDate":"20250213","PrdCode":"000961"},{"Nav":"1.3721","PublishDate":"20250214","PrdCode":"000961"},{"Nav":"1.3748","PublishDate":"20250217","PrdCode":"000961"},{"Nav":"1.3633","PublishDate":"20250218","PrdCode":"000961"},{"Nav":"1.3723","PublishDate":"20250219","PrdCode":"000961"},{"Nav":"1.3686","PublishDate":"20250220","PrdCode":"000961"},{"Nav":"1.3850","PublishDate":"20250221","PrdCode":"000961"},{"Nav":"1.3819","PublishDate":"20250224","PrdCode":"000961"},{"Nav":"1.3674","PublishDate":"20250225","PrdCode":"000961"},{"Nav":"1.3786","PublishDate":"20250226","PrdCode":"000961"},{"Nav":"1.3813","PublishDate":"20250227","PrdCode":"000961"},{"Nav":"1.3556","PublishDate":"20250228","PrdCode":"000961"},{"Nav":"1.3553","PublishDate":"20250303","PrdCode":"000961"},{"Nav":"1.3543","PublishDate":"20250304","PrdCode":"000961"},{"Nav":"1.3600","PublishDate":"20250305","PrdCode":"000961"},{"Nav":"1.3778","PublishDate":"20250306","PrdCode":"000961"},{"Nav":"1.3737","PublishDate":"20250307","PrdCode":"000961"},{"Nav":"1.3685","PublishDate":"20250310","PrdCode":"000961"},{"Nav":"1.3726","PublishDate":"20250311","PrdCode":"000961"},{"Nav":"1.3681","PublishDate":"20250312","PrdCode":"000961"},{"Nav":"1.3628","PublishDate":"20250313","PrdCode":"000961"},{"Nav":"1.3943","PublishDate":"20250314","PrdCode":"000961"},{"Nav":"1.3910","PublishDate":"20250317","PrdCode":"000961"},{"Nav":"1.3946","PublishDate":"20250318","PrdCode":"000961"},{"Nav":"1.3954","PublishDate":"20250319","PrdCode":"000961"},{"Nav":"1.3837","PublishDate":"20250320","PrdCode":"000961"},{"Nav":"1.3638","PublishDate":"20250321","PrdCode":"000961"},{"Nav":"1.3704","PublishDate":"20250324","PrdCode":"000961"},{"Nav":"1.3695","PublishDate":"20250325","PrdCode":"000961"},{"Nav":"1.3653","PublishDate":"20250326","PrdCode":"000961"},{"Nav":"1.3697","PublishDate":"20250327","PrdCode":"000961"},{"Nav":"1.3639","PublishDate":"20250328","PrdCode":"000961"},{"Nav":"1.3547","PublishDate":"20250331","PrdCode":"000961"},{"Nav":"1.3550","PublishDate":"20250401","PrdCode":"000961"},{"Nav":"1.3538","PublishDate":"20250402","PrdCode":"000961"},{"Nav":"1.3463","PublishDate":"20250403","PrdCode":"000961"},{"Nav":"1.2553","PublishDate":"20250407","PrdCode":"000961"},{"Nav":"1.2759","PublishDate":"20250408","PrdCode":"000961"},{"Nav":"1.2883","PublishDate":"20250409","PrdCode":"000961"},{"Nav":"1.3044","PublishDate":"20250410","PrdCode":"000961"},{"Nav":"1.3095","PublishDate":"20250411","PrdCode":"000961"},{"Nav":"1.3123","PublishDate":"20250414","PrdCode":"000961"},{"Nav":"1.3128","PublishDate":"20250415","PrdCode":"000961"},{"Nav":"1.3166","PublishDate":"20250416","PrdCode":"000961"},{"Nav":"1.3168","PublishDate":"20250417","PrdCode":"000961"},{"Nav":"1.3172","PublishDate":"20250418","PrdCode":"000961"},{"Nav":"1.3214","PublishDate":"20250421","PrdCode":"000961"},{"Nav":"1.3218","PublishDate":"20250422","PrdCode":"000961"},{"Nav":"1.3227","PublishDate":"20250423","PrdCode":"000961"},{"Nav":"1.3219","PublishDate":"20250424","PrdCode":"000961"},{"Nav":"1.3229","PublishDate":"20250425","PrdCode":"000961"},{"Nav":"1.3211","PublishDate":"20250428","PrdCode":"000961"},{"Nav":"1.3189","PublishDate":"20250429","PrdCode":"000961"},{"Nav":"1.3177","PublishDate":"20250430","PrdCode":"000961"},{"Nav":"1.3303","PublishDate":"20250506","PrdCode":"000961"},{"Nav":"1.3378","PublishDate":"20250507","PrdCode":"000961"},{"Nav":"1.3450","PublishDate":"20250508","PrdCode":"000961"},{"Nav":"1.3430","PublishDate":"20250509","PrdCode":"000961"},{"Nav":"1.3578","PublishDate":"20250512","PrdCode":"000961"},{"Nav":"1.3597","PublishDate":"20250513","PrdCode":"000961"},{"Nav":"1.3754","PublishDate":"20250514","PrdCode":"000961"},{"Nav":"1.3638","PublishDate":"20250515","PrdCode":"000961"},{"Nav":"1.3578","PublishDate":"20250516","PrdCode":"000961"},{"Nav":"1.3538","PublishDate":"20250519","PrdCode":"000961"},{"Nav":"1.3611","PublishDate":"20250520","PrdCode":"000961"},{"Nav":"1.3674","PublishDate":"20250521","PrdCode":"000961"},{"Nav":"1.3666","PublishDate":"20250522","PrdCode":"000961"},{"Nav":"1.3562","PublishDate":"20250523","PrdCode":"000961"},{"Nav":"1.3489","PublishDate":"20250526","PrdCode":"000961"},{"Nav":"1.3421","PublishDate":"20250527","PrdCode":"000961"},{"Nav":"1.3410","PublishDate":"20250528","PrdCode":"000961"},{"Nav":"1.3486","PublishDate":"20250529","PrdCode":"000961"},{"Nav":"1.3427","PublishDate":"20250530","PrdCode":"000961"},{"Nav":"1.3465","PublishDate":"20250603","PrdCode":"000961"},{"Nav":"1.3520","PublishDate":"20250604","PrdCode":"000961"},{"Nav":"1.3551","PublishDate":"20250605","PrdCode":"000961"},{"Nav":"1.3548","PublishDate":"20250606","PrdCode":"000961"},{"Nav":"1.3586","PublishDate":"20250609","PrdCode":"000961"},{"Nav":"1.3519","PublishDate":"20250610","PrdCode":"000961"},{"Nav":"1.3623","PublishDate":"20250611","PrdCode":"000961"},{"Nav":"1.3631","PublishDate":"20250612","PrdCode":"000961"},{"Nav":"1.3544","PublishDate":"20250613","PrdCode":"000961"},{"Nav":"1.3576","PublishDate":"20250616","PrdCode":"000961"},{"Nav":"1.3566","PublishDate":"20250617","PrdCode":"000961"},{"Nav":"1.3583","PublishDate":"20250618","PrdCode":"000961"},{"Nav":"1.3478","PublishDate":"20250619","PrdCode":"000961"},{"Nav":"1.3503","PublishDate":"20250620","PrdCode":"000961"},{"Nav":"1.3543","PublishDate":"20250623","PrdCode":"000961"},{"Nav":"1.3691","PublishDate":"20250624","PrdCode":"000961"},{"Nav":"1.3889","PublishDate":"20250625","PrdCode":"000961"},{"Nav":"1.3857","PublishDate":"20250626","PrdCode":"000961"},{"Nav":"1.3784","PublishDate":"20250627","PrdCode":"000961"},{"Nav":"1.3842","PublishDate":"20250630","PrdCode":"000961"},{"Nav":"1.3865","PublishDate":"20250701","PrdCode":"000961"},{"Nav":"1.3867","PublishDate":"20250702","PrdCode":"000961"},{"Nav":"1.3951","PublishDate":"20250703","PrdCode":"000961"},{"Nav":"1.3998","PublishDate":"20250704","PrdCode":"000961"},{"Nav":"1.3947","PublishDate":"20250707","PrdCode":"000961"},{"Nav":"1.4059","PublishDate":"20250708","PrdCode":"000961"},{"Nav":"1.4038","PublishDate":"20250709","PrdCode":"000961"},{"Nav":"1.4108","PublishDate":"20250710","PrdCode":"000961"}]
0757-22223388
网上银行
