[{"Nav":"6.2564","PublishDate":"20250113","PrdCode":"270042"},{"Nav":"6.2462","PublishDate":"20250114","PrdCode":"270042"},{"Nav":"6.3915","PublishDate":"20250115","PrdCode":"270042"},{"Nav":"6.3476","PublishDate":"20250116","PrdCode":"270042"},{"Nav":"6.4519","PublishDate":"20250117","PrdCode":"270042"},{"Nav":"6.4505","PublishDate":"20250120","PrdCode":"270042"},{"Nav":"6.4718","PublishDate":"20250121","PrdCode":"270042"},{"Nav":"6.5539","PublishDate":"20250122","PrdCode":"270042"},{"Nav":"6.5679","PublishDate":"20250123","PrdCode":"270042"},{"Nav":"6.5304","PublishDate":"20250124","PrdCode":"270042"},{"Nav":"6.3399","PublishDate":"20250127","PrdCode":"270042"},{"Nav":"6.4813","PublishDate":"20250205","PrdCode":"270042"},{"Nav":"6.5115","PublishDate":"20250206","PrdCode":"270042"},{"Nav":"6.4275","PublishDate":"20250207","PrdCode":"270042"},{"Nav":"6.5047","PublishDate":"20250210","PrdCode":"270042"},{"Nav":"6.4876","PublishDate":"20250211","PrdCode":"270042"},{"Nav":"6.4937","PublishDate":"20250212","PrdCode":"270042"},{"Nav":"6.5864","PublishDate":"20250213","PrdCode":"270042"},{"Nav":"6.6100","PublishDate":"20250214","PrdCode":"270042"},{"Nav":"6.6090","PublishDate":"20250217","PrdCode":"270042"},{"Nav":"6.6210","PublishDate":"20250218","PrdCode":"270042"},{"Nav":"6.6279","PublishDate":"20250219","PrdCode":"270042"},{"Nav":"6.5992","PublishDate":"20250220","PrdCode":"270042"},{"Nav":"6.4637","PublishDate":"20250221","PrdCode":"270042"},{"Nav":"6.3902","PublishDate":"20250224","PrdCode":"270042"},{"Nav":"6.3112","PublishDate":"20250225","PrdCode":"270042"},{"Nav":"6.3243","PublishDate":"20250226","PrdCode":"270042"},{"Nav":"6.1533","PublishDate":"20250227","PrdCode":"270042"},{"Nav":"6.2511","PublishDate":"20250228","PrdCode":"270042"},{"Nav":"6.1161","PublishDate":"20250303","PrdCode":"270042"},{"Nav":"6.0945","PublishDate":"20250304","PrdCode":"270042"},{"Nav":"6.1732","PublishDate":"20250305","PrdCode":"270042"},{"Nav":"6.0044","PublishDate":"20250306","PrdCode":"270042"},{"Nav":"6.0481","PublishDate":"20250307","PrdCode":"270042"},{"Nav":"5.8241","PublishDate":"20250310","PrdCode":"270042"},{"Nav":"5.8084","PublishDate":"20250311","PrdCode":"270042"},{"Nav":"5.8707","PublishDate":"20250312","PrdCode":"270042"},{"Nav":"5.7624","PublishDate":"20250313","PrdCode":"270042"},{"Nav":"5.9056","PublishDate":"20250314","PrdCode":"270042"},{"Nav":"5.9336","PublishDate":"20250317","PrdCode":"270042"},{"Nav":"5.8381","PublishDate":"20250318","PrdCode":"270042"},{"Nav":"5.9105","PublishDate":"20250319","PrdCode":"270042"},{"Nav":"5.8969","PublishDate":"20250320","PrdCode":"270042"},{"Nav":"5.9201","PublishDate":"20250321","PrdCode":"270042"},{"Nav":"6.0453","PublishDate":"20250324","PrdCode":"270042"},{"Nav":"6.0777","PublishDate":"20250325","PrdCode":"270042"},{"Nav":"5.9655","PublishDate":"20250326","PrdCode":"270042"},{"Nav":"5.9314","PublishDate":"20250327","PrdCode":"270042"},{"Nav":"5.7787","PublishDate":"20250328","PrdCode":"270042"},{"Nav":"5.7788","PublishDate":"20250331","PrdCode":"270042"},{"Nav":"5.8234","PublishDate":"20250401","PrdCode":"270042"},{"Nav":"5.8669","PublishDate":"20250402","PrdCode":"270042"},{"Nav":"5.5644","PublishDate":"20250403","PrdCode":"270042"},{"Nav":"5.2543","PublishDate":"20250407","PrdCode":"270042"},{"Nav":"5.1577","PublishDate":"20250408","PrdCode":"270042"},{"Nav":"5.7643","PublishDate":"20250409","PrdCode":"270042"},{"Nav":"5.5281","PublishDate":"20250410","PrdCode":"270042"},{"Nav":"5.6270","PublishDate":"20250411","PrdCode":"270042"},{"Nav":"5.6598","PublishDate":"20250414","PrdCode":"270042"},{"Nav":"5.6683","PublishDate":"20250415","PrdCode":"270042"},{"Nav":"5.5021","PublishDate":"20250416","PrdCode":"270042"},{"Nav":"5.4975","PublishDate":"20250417","PrdCode":"270042"},{"Nav":"5.4958","PublishDate":"20250418","PrdCode":"270042"},{"Nav":"5.3620","PublishDate":"20250421","PrdCode":"270042"},{"Nav":"5.4969","PublishDate":"20250422","PrdCode":"270042"},{"Nav":"5.6216","PublishDate":"20250423","PrdCode":"270042"},{"Nav":"5.7738","PublishDate":"20250424","PrdCode":"270042"},{"Nav":"5.8364","PublishDate":"20250425","PrdCode":"270042"},{"Nav":"5.8331","PublishDate":"20250428","PrdCode":"270042"},{"Nav":"5.8668","PublishDate":"20250429","PrdCode":"270042"},{"Nav":"5.8725","PublishDate":"20250430","PrdCode":"270042"},{"Nav":"5.9348","PublishDate":"20250506","PrdCode":"270042"},{"Nav":"5.9578","PublishDate":"20250507","PrdCode":"270042"},{"Nav":"6.0213","PublishDate":"20250508","PrdCode":"270042"},{"Nav":"6.0215","PublishDate":"20250509","PrdCode":"270042"},{"Nav":"6.2593","PublishDate":"20250512","PrdCode":"270042"},{"Nav":"6.3522","PublishDate":"20250513","PrdCode":"270042"},{"Nav":"6.3862","PublishDate":"20250514","PrdCode":"270042"},{"Nav":"6.3917","PublishDate":"20250515","PrdCode":"270042"},{"Nav":"6.4189","PublishDate":"20250516","PrdCode":"270042"},{"Nav":"6.4226","PublishDate":"20250519","PrdCode":"270042"},{"Nav":"6.4013","PublishDate":"20250520","PrdCode":"270042"},{"Nav":"6.3171","PublishDate":"20250521","PrdCode":"270042"},{"Nav":"6.3237","PublishDate":"20250522","PrdCode":"270042"},{"Nav":"6.2667","PublishDate":"20250523","PrdCode":"270042"},{"Nav":"6.2593","PublishDate":"20250526","PrdCode":"270042"},{"Nav":"6.4074","PublishDate":"20250527","PrdCode":"270042"},{"Nav":"6.3807","PublishDate":"20250528","PrdCode":"270042"},{"Nav":"6.3942","PublishDate":"20250529","PrdCode":"270042"},{"Nav":"6.3835","PublishDate":"20250530","PrdCode":"270042"},{"Nav":"6.4809","PublishDate":"20250603","PrdCode":"270042"},{"Nav":"6.4996","PublishDate":"20250604","PrdCode":"270042"},{"Nav":"6.4441","PublishDate":"20250605","PrdCode":"270042"},{"Nav":"6.5051","PublishDate":"20250606","PrdCode":"270042"},{"Nav":"6.5192","PublishDate":"20250609","PrdCode":"270042"},{"Nav":"6.5594","PublishDate":"20250610","PrdCode":"270042"},{"Nav":"6.5321","PublishDate":"20250611","PrdCode":"270042"},{"Nav":"6.5478","PublishDate":"20250612","PrdCode":"270042"},{"Nav":"6.4636","PublishDate":"20250613","PrdCode":"270042"},{"Nav":"6.5545","PublishDate":"20250616","PrdCode":"270042"},{"Nav":"6.4863","PublishDate":"20250617","PrdCode":"270042"},{"Nav":"6.4876","PublishDate":"20250618","PrdCode":"270042"},{"Nav":"6.4849","PublishDate":"20250619","PrdCode":"270042"},{"Nav":"6.4621","PublishDate":"20250620","PrdCode":"270042"},{"Nav":"6.5226","PublishDate":"20250623","PrdCode":"270042"},{"Nav":"6.6081","PublishDate":"20250624","PrdCode":"270042"},{"Nav":"6.6233","PublishDate":"20250625","PrdCode":"270042"},{"Nav":"6.6791","PublishDate":"20250626","PrdCode":"270042"},{"Nav":"6.7024","PublishDate":"20250627","PrdCode":"270042"},{"Nav":"6.7407","PublishDate":"20250630","PrdCode":"270042"},{"Nav":"6.6775","PublishDate":"20250701","PrdCode":"270042"},{"Nav":"6.7262","PublishDate":"20250702","PrdCode":"270042"},{"Nav":"6.7896","PublishDate":"20250703","PrdCode":"270042"},{"Nav":"6.7905","PublishDate":"20250704","PrdCode":"270042"},{"Nav":"6.7342","PublishDate":"20250707","PrdCode":"270042"},{"Nav":"6.7417","PublishDate":"20250708","PrdCode":"270042"},{"Nav":"6.7892","PublishDate":"20250709","PrdCode":"270042"}]
0757-22223388
网上银行
