[{"Nav":"1.0732","PublishDate":"20250113","PrdCode":"002865"},{"Nav":"1.0672","PublishDate":"20250114","PrdCode":"002865"},{"Nav":"1.0674","PublishDate":"20250115","PrdCode":"002865"},{"Nav":"1.0668","PublishDate":"20250116","PrdCode":"002865"},{"Nav":"1.0666","PublishDate":"20250117","PrdCode":"002865"},{"Nav":"1.0666","PublishDate":"20250120","PrdCode":"002865"},{"Nav":"1.0666","PublishDate":"20250121","PrdCode":"002865"},{"Nav":"1.0667","PublishDate":"20250122","PrdCode":"002865"},{"Nav":"1.0664","PublishDate":"20250123","PrdCode":"002865"},{"Nav":"1.0663","PublishDate":"20250124","PrdCode":"002865"},{"Nav":"1.0669","PublishDate":"20250127","PrdCode":"002865"},{"Nav":"1.0672","PublishDate":"20250205","PrdCode":"002865"},{"Nav":"1.0675","PublishDate":"20250206","PrdCode":"002865"},{"Nav":"1.0678","PublishDate":"20250207","PrdCode":"002865"},{"Nav":"1.0678","PublishDate":"20250210","PrdCode":"002865"},{"Nav":"1.0677","PublishDate":"20250211","PrdCode":"002865"},{"Nav":"1.0678","PublishDate":"20250212","PrdCode":"002865"},{"Nav":"1.0678","PublishDate":"20250213","PrdCode":"002865"},{"Nav":"1.0675","PublishDate":"20250214","PrdCode":"002865"},{"Nav":"1.0672","PublishDate":"20250217","PrdCode":"002865"},{"Nav":"1.0667","PublishDate":"20250218","PrdCode":"002865"},{"Nav":"1.0667","PublishDate":"20250219","PrdCode":"002865"},{"Nav":"1.0663","PublishDate":"20250220","PrdCode":"002865"},{"Nav":"1.0659","PublishDate":"20250221","PrdCode":"002865"},{"Nav":"1.0654","PublishDate":"20250224","PrdCode":"002865"},{"Nav":"1.0652","PublishDate":"20250225","PrdCode":"002865"},{"Nav":"1.0651","PublishDate":"20250226","PrdCode":"002865"},{"Nav":"1.0648","PublishDate":"20250227","PrdCode":"002865"},{"Nav":"1.0648","PublishDate":"20250228","PrdCode":"002865"},{"Nav":"1.0650","PublishDate":"20250303","PrdCode":"002865"},{"Nav":"1.0652","PublishDate":"20250304","PrdCode":"002865"},{"Nav":"1.0653","PublishDate":"20250305","PrdCode":"002865"},{"Nav":"1.0652","PublishDate":"20250306","PrdCode":"002865"},{"Nav":"1.0649","PublishDate":"20250307","PrdCode":"002865"},{"Nav":"1.0648","PublishDate":"20250310","PrdCode":"002865"},{"Nav":"1.0646","PublishDate":"20250311","PrdCode":"002865"},{"Nav":"1.0647","PublishDate":"20250312","PrdCode":"002865"},{"Nav":"1.0649","PublishDate":"20250313","PrdCode":"002865"},{"Nav":"1.0650","PublishDate":"20250314","PrdCode":"002865"},{"Nav":"1.0651","PublishDate":"20250317","PrdCode":"002865"},{"Nav":"1.0652","PublishDate":"20250318","PrdCode":"002865"},{"Nav":"1.0655","PublishDate":"20250319","PrdCode":"002865"},{"Nav":"1.0665","PublishDate":"20250320","PrdCode":"002865"},{"Nav":"1.0667","PublishDate":"20250321","PrdCode":"002865"},{"Nav":"1.0671","PublishDate":"20250324","PrdCode":"002865"},{"Nav":"1.0675","PublishDate":"20250325","PrdCode":"002865"},{"Nav":"1.0679","PublishDate":"20250326","PrdCode":"002865"},{"Nav":"1.0679","PublishDate":"20250327","PrdCode":"002865"},{"Nav":"1.0680","PublishDate":"20250328","PrdCode":"002865"},{"Nav":"1.0681","PublishDate":"20250331","PrdCode":"002865"},{"Nav":"1.0682","PublishDate":"20250401","PrdCode":"002865"},{"Nav":"1.0684","PublishDate":"20250402","PrdCode":"002865"},{"Nav":"1.0700","PublishDate":"20250403","PrdCode":"002865"},{"Nav":"1.0725","PublishDate":"20250407","PrdCode":"002865"},{"Nav":"1.0718","PublishDate":"20250408","PrdCode":"002865"},{"Nav":"1.0718","PublishDate":"20250409","PrdCode":"002865"},{"Nav":"1.0718","PublishDate":"20250410","PrdCode":"002865"},{"Nav":"1.0718","PublishDate":"20250411","PrdCode":"002865"},{"Nav":"1.0658","PublishDate":"20250414","PrdCode":"002865"},{"Nav":"1.0658","PublishDate":"20250415","PrdCode":"002865"},{"Nav":"1.0659","PublishDate":"20250416","PrdCode":"002865"},{"Nav":"1.0658","PublishDate":"20250417","PrdCode":"002865"},{"Nav":"1.0659","PublishDate":"20250418","PrdCode":"002865"},{"Nav":"1.0659","PublishDate":"20250421","PrdCode":"002865"},{"Nav":"1.0661","PublishDate":"20250422","PrdCode":"002865"},{"Nav":"1.0659","PublishDate":"20250423","PrdCode":"002865"},{"Nav":"1.0659","PublishDate":"20250424","PrdCode":"002865"},{"Nav":"1.0659","PublishDate":"20250425","PrdCode":"002865"},{"Nav":"1.0660","PublishDate":"20250428","PrdCode":"002865"},{"Nav":"1.0662","PublishDate":"20250429","PrdCode":"002865"},{"Nav":"1.0664","PublishDate":"20250430","PrdCode":"002865"},{"Nav":"1.0665","PublishDate":"20250506","PrdCode":"002865"},{"Nav":"1.0666","PublishDate":"20250507","PrdCode":"002865"},{"Nav":"1.0671","PublishDate":"20250508","PrdCode":"002865"},{"Nav":"1.0674","PublishDate":"20250509","PrdCode":"002865"},{"Nav":"1.0673","PublishDate":"20250512","PrdCode":"002865"},{"Nav":"1.0675","PublishDate":"20250513","PrdCode":"002865"},{"Nav":"1.0675","PublishDate":"20250514","PrdCode":"002865"},{"Nav":"1.0675","PublishDate":"20250515","PrdCode":"002865"},{"Nav":"1.0675","PublishDate":"20250516","PrdCode":"002865"},{"Nav":"1.0677","PublishDate":"20250519","PrdCode":"002865"},{"Nav":"1.0678","PublishDate":"20250520","PrdCode":"002865"},{"Nav":"1.0678","PublishDate":"20250521","PrdCode":"002865"},{"Nav":"1.0679","PublishDate":"20250522","PrdCode":"002865"},{"Nav":"1.0679","PublishDate":"20250523","PrdCode":"002865"},{"Nav":"1.0681","PublishDate":"20250526","PrdCode":"002865"},{"Nav":"1.0680","PublishDate":"20250527","PrdCode":"002865"},{"Nav":"1.0679","PublishDate":"20250528","PrdCode":"002865"},{"Nav":"1.0677","PublishDate":"20250529","PrdCode":"002865"},{"Nav":"1.0679","PublishDate":"20250530","PrdCode":"002865"},{"Nav":"1.0681","PublishDate":"20250603","PrdCode":"002865"},{"Nav":"1.0681","PublishDate":"20250604","PrdCode":"002865"},{"Nav":"1.0681","PublishDate":"20250605","PrdCode":"002865"},{"Nav":"1.0683","PublishDate":"20250606","PrdCode":"002865"},{"Nav":"1.0686","PublishDate":"20250609","PrdCode":"002865"},{"Nav":"1.0687","PublishDate":"20250610","PrdCode":"002865"},{"Nav":"1.0688","PublishDate":"20250611","PrdCode":"002865"},{"Nav":"1.0688","PublishDate":"20250612","PrdCode":"002865"},{"Nav":"1.0689","PublishDate":"20250613","PrdCode":"002865"},{"Nav":"1.0690","PublishDate":"20250616","PrdCode":"002865"},{"Nav":"1.0691","PublishDate":"20250617","PrdCode":"002865"},{"Nav":"1.0693","PublishDate":"20250618","PrdCode":"002865"},{"Nav":"1.0695","PublishDate":"20250619","PrdCode":"002865"},{"Nav":"1.0697","PublishDate":"20250620","PrdCode":"002865"},{"Nav":"1.0698","PublishDate":"20250623","PrdCode":"002865"},{"Nav":"1.0698","PublishDate":"20250624","PrdCode":"002865"},{"Nav":"1.0696","PublishDate":"20250625","PrdCode":"002865"},{"Nav":"1.0694","PublishDate":"20250626","PrdCode":"002865"},{"Nav":"1.0696","PublishDate":"20250627","PrdCode":"002865"},{"Nav":"1.0696","PublishDate":"20250630","PrdCode":"002865"},{"Nav":"1.0699","PublishDate":"20250701","PrdCode":"002865"},{"Nav":"1.0702","PublishDate":"20250702","PrdCode":"002865"},{"Nav":"1.0704","PublishDate":"20250703","PrdCode":"002865"},{"Nav":"1.0706","PublishDate":"20250704","PrdCode":"002865"},{"Nav":"1.0708","PublishDate":"20250707","PrdCode":"002865"},{"Nav":"1.0708","PublishDate":"20250708","PrdCode":"002865"},{"Nav":"1.0707","PublishDate":"20250709","PrdCode":"002865"},{"Nav":"1.0707","PublishDate":"20250710","PrdCode":"002865"}]
0757-22223388
网上银行
