[{"Nav":"0.7193","PublishDate":"20250113","PrdCode":"001180"},{"Nav":"0.7375","PublishDate":"20250114","PrdCode":"001180"},{"Nav":"0.7301","PublishDate":"20250115","PrdCode":"001180"},{"Nav":"0.7284","PublishDate":"20250116","PrdCode":"001180"},{"Nav":"0.7306","PublishDate":"20250117","PrdCode":"001180"},{"Nav":"0.7393","PublishDate":"20250120","PrdCode":"001180"},{"Nav":"0.7386","PublishDate":"20250121","PrdCode":"001180"},{"Nav":"0.7332","PublishDate":"20250122","PrdCode":"001180"},{"Nav":"0.7323","PublishDate":"20250123","PrdCode":"001180"},{"Nav":"0.7349","PublishDate":"20250124","PrdCode":"001180"},{"Nav":"0.7351","PublishDate":"20250127","PrdCode":"001180"},{"Nav":"0.7360","PublishDate":"20250205","PrdCode":"001180"},{"Nav":"0.7440","PublishDate":"20250206","PrdCode":"001180"},{"Nav":"0.7540","PublishDate":"20250207","PrdCode":"001180"},{"Nav":"0.7614","PublishDate":"20250210","PrdCode":"001180"},{"Nav":"0.7540","PublishDate":"20250211","PrdCode":"001180"},{"Nav":"0.7562","PublishDate":"20250212","PrdCode":"001180"},{"Nav":"0.7543","PublishDate":"20250213","PrdCode":"001180"},{"Nav":"0.7709","PublishDate":"20250214","PrdCode":"001180"},{"Nav":"0.7728","PublishDate":"20250217","PrdCode":"001180"},{"Nav":"0.7615","PublishDate":"20250218","PrdCode":"001180"},{"Nav":"0.7648","PublishDate":"20250219","PrdCode":"001180"},{"Nav":"0.7774","PublishDate":"20250220","PrdCode":"001180"},{"Nav":"0.7871","PublishDate":"20250221","PrdCode":"001180"},{"Nav":"0.7781","PublishDate":"20250224","PrdCode":"001180"},{"Nav":"0.7685","PublishDate":"20250225","PrdCode":"001180"},{"Nav":"0.7764","PublishDate":"20250226","PrdCode":"001180"},{"Nav":"0.7787","PublishDate":"20250227","PrdCode":"001180"},{"Nav":"0.7642","PublishDate":"20250228","PrdCode":"001180"},{"Nav":"0.7680","PublishDate":"20250303","PrdCode":"001180"},{"Nav":"0.7695","PublishDate":"20250304","PrdCode":"001180"},{"Nav":"0.7646","PublishDate":"20250305","PrdCode":"001180"},{"Nav":"0.7751","PublishDate":"20250306","PrdCode":"001180"},{"Nav":"0.7680","PublishDate":"20250307","PrdCode":"001180"},{"Nav":"0.7708","PublishDate":"20250310","PrdCode":"001180"},{"Nav":"0.7724","PublishDate":"20250311","PrdCode":"001180"},{"Nav":"0.7672","PublishDate":"20250312","PrdCode":"001180"},{"Nav":"0.7648","PublishDate":"20250313","PrdCode":"001180"},{"Nav":"0.7814","PublishDate":"20250314","PrdCode":"001180"},{"Nav":"0.7808","PublishDate":"20250317","PrdCode":"001180"},{"Nav":"0.7884","PublishDate":"20250318","PrdCode":"001180"},{"Nav":"0.7889","PublishDate":"20250319","PrdCode":"001180"},{"Nav":"0.7815","PublishDate":"20250320","PrdCode":"001180"},{"Nav":"0.7703","PublishDate":"20250321","PrdCode":"001180"},{"Nav":"0.7666","PublishDate":"20250324","PrdCode":"001180"},{"Nav":"0.7696","PublishDate":"20250325","PrdCode":"001180"},{"Nav":"0.7685","PublishDate":"20250326","PrdCode":"001180"},{"Nav":"0.7848","PublishDate":"20250327","PrdCode":"001180"},{"Nav":"0.7821","PublishDate":"20250328","PrdCode":"001180"},{"Nav":"0.7754","PublishDate":"20250331","PrdCode":"001180"},{"Nav":"0.7980","PublishDate":"20250401","PrdCode":"001180"},{"Nav":"0.7915","PublishDate":"20250402","PrdCode":"001180"},{"Nav":"0.7882","PublishDate":"20250403","PrdCode":"001180"},{"Nav":"0.7347","PublishDate":"20250407","PrdCode":"001180"},{"Nav":"0.7407","PublishDate":"20250408","PrdCode":"001180"},{"Nav":"0.7414","PublishDate":"20250409","PrdCode":"001180"},{"Nav":"0.7529","PublishDate":"20250410","PrdCode":"001180"},{"Nav":"0.7535","PublishDate":"20250411","PrdCode":"001180"},{"Nav":"0.7573","PublishDate":"20250414","PrdCode":"001180"},{"Nav":"0.7556","PublishDate":"20250415","PrdCode":"001180"},{"Nav":"0.7520","PublishDate":"20250416","PrdCode":"001180"},{"Nav":"0.7510","PublishDate":"20250417","PrdCode":"001180"},{"Nav":"0.7474","PublishDate":"20250418","PrdCode":"001180"},{"Nav":"0.7552","PublishDate":"20250421","PrdCode":"001180"},{"Nav":"0.7617","PublishDate":"20250422","PrdCode":"001180"},{"Nav":"0.7566","PublishDate":"20250423","PrdCode":"001180"},{"Nav":"0.7581","PublishDate":"20250424","PrdCode":"001180"},{"Nav":"0.7556","PublishDate":"20250425","PrdCode":"001180"},{"Nav":"0.7531","PublishDate":"20250428","PrdCode":"001180"},{"Nav":"0.7561","PublishDate":"20250429","PrdCode":"001180"},{"Nav":"0.7625","PublishDate":"20250430","PrdCode":"001180"},{"Nav":"0.7673","PublishDate":"20250506","PrdCode":"001180"},{"Nav":"0.7647","PublishDate":"20250507","PrdCode":"001180"},{"Nav":"0.7661","PublishDate":"20250508","PrdCode":"001180"},{"Nav":"0.7666","PublishDate":"20250509","PrdCode":"001180"},{"Nav":"0.7634","PublishDate":"20250512","PrdCode":"001180"},{"Nav":"0.7708","PublishDate":"20250513","PrdCode":"001180"},{"Nav":"0.7738","PublishDate":"20250514","PrdCode":"001180"},{"Nav":"0.7733","PublishDate":"20250515","PrdCode":"001180"},{"Nav":"0.7758","PublishDate":"20250516","PrdCode":"001180"},{"Nav":"0.7734","PublishDate":"20250519","PrdCode":"001180"},{"Nav":"0.7843","PublishDate":"20250520","PrdCode":"001180"},{"Nav":"0.7907","PublishDate":"20250521","PrdCode":"001180"},{"Nav":"0.7868","PublishDate":"20250522","PrdCode":"001180"},{"Nav":"0.7875","PublishDate":"20250523","PrdCode":"001180"},{"Nav":"0.7790","PublishDate":"20250526","PrdCode":"001180"},{"Nav":"0.7836","PublishDate":"20250527","PrdCode":"001180"},{"Nav":"0.7828","PublishDate":"20250528","PrdCode":"001180"},{"Nav":"0.7967","PublishDate":"20250529","PrdCode":"001180"},{"Nav":"0.7977","PublishDate":"20250530","PrdCode":"001180"},{"Nav":"0.8069","PublishDate":"20250603","PrdCode":"001180"},{"Nav":"0.8128","PublishDate":"20250604","PrdCode":"001180"},{"Nav":"0.8060","PublishDate":"20250605","PrdCode":"001180"},{"Nav":"0.8021","PublishDate":"20250606","PrdCode":"001180"},{"Nav":"0.8136","PublishDate":"20250609","PrdCode":"001180"},{"Nav":"0.8157","PublishDate":"20250610","PrdCode":"001180"},{"Nav":"0.8133","PublishDate":"20250611","PrdCode":"001180"},{"Nav":"0.8246","PublishDate":"20250612","PrdCode":"001180"},{"Nav":"0.8111","PublishDate":"20250613","PrdCode":"001180"},{"Nav":"0.8061","PublishDate":"20250616","PrdCode":"001180"},{"Nav":"0.7928","PublishDate":"20250617","PrdCode":"001180"},{"Nav":"0.7881","PublishDate":"20250618","PrdCode":"001180"},{"Nav":"0.7794","PublishDate":"20250619","PrdCode":"001180"},{"Nav":"0.7800","PublishDate":"20250620","PrdCode":"001180"},{"Nav":"0.7828","PublishDate":"20250623","PrdCode":"001180"},{"Nav":"0.7898","PublishDate":"20250624","PrdCode":"001180"},{"Nav":"0.7958","PublishDate":"20250625","PrdCode":"001180"},{"Nav":"0.7874","PublishDate":"20250626","PrdCode":"001180"},{"Nav":"0.7877","PublishDate":"20250627","PrdCode":"001180"},{"Nav":"0.7932","PublishDate":"20250630","PrdCode":"001180"},{"Nav":"0.8023","PublishDate":"20250701","PrdCode":"001180"},{"Nav":"0.7955","PublishDate":"20250702","PrdCode":"001180"},{"Nav":"0.8031","PublishDate":"20250703","PrdCode":"001180"},{"Nav":"0.8059","PublishDate":"20250704","PrdCode":"001180"},{"Nav":"0.7963","PublishDate":"20250707","PrdCode":"001180"},{"Nav":"0.7995","PublishDate":"20250708","PrdCode":"001180"},{"Nav":"0.8039","PublishDate":"20250709","PrdCode":"001180"},{"Nav":"0.8085","PublishDate":"20250710","PrdCode":"001180"}]
0757-22223388
网上银行
