[{"Nav":"1.5117","PublishDate":"20250113","PrdCode":"110029"},{"Nav":"1.5676","PublishDate":"20250114","PrdCode":"110029"},{"Nav":"1.5460","PublishDate":"20250115","PrdCode":"110029"},{"Nav":"1.5526","PublishDate":"20250116","PrdCode":"110029"},{"Nav":"1.5638","PublishDate":"20250117","PrdCode":"110029"},{"Nav":"1.5971","PublishDate":"20250120","PrdCode":"110029"},{"Nav":"1.6170","PublishDate":"20250121","PrdCode":"110029"},{"Nav":"1.5750","PublishDate":"20250122","PrdCode":"110029"},{"Nav":"1.5599","PublishDate":"20250123","PrdCode":"110029"},{"Nav":"1.5834","PublishDate":"20250124","PrdCode":"110029"},{"Nav":"1.5433","PublishDate":"20250127","PrdCode":"110029"},{"Nav":"1.5106","PublishDate":"20250205","PrdCode":"110029"},{"Nav":"1.5504","PublishDate":"20250206","PrdCode":"110029"},{"Nav":"1.5713","PublishDate":"20250207","PrdCode":"110029"},{"Nav":"1.5738","PublishDate":"20250210","PrdCode":"110029"},{"Nav":"1.5720","PublishDate":"20250211","PrdCode":"110029"},{"Nav":"1.5359","PublishDate":"20250212","PrdCode":"110029"},{"Nav":"1.5099","PublishDate":"20250213","PrdCode":"110029"},{"Nav":"1.5177","PublishDate":"20250214","PrdCode":"110029"},{"Nav":"1.5443","PublishDate":"20250217","PrdCode":"110029"},{"Nav":"1.5250","PublishDate":"20250218","PrdCode":"110029"},{"Nav":"1.5411","PublishDate":"20250219","PrdCode":"110029"},{"Nav":"1.5414","PublishDate":"20250220","PrdCode":"110029"},{"Nav":"1.5808","PublishDate":"20250221","PrdCode":"110029"},{"Nav":"1.5719","PublishDate":"20250224","PrdCode":"110029"},{"Nav":"1.5625","PublishDate":"20250225","PrdCode":"110029"},{"Nav":"1.5747","PublishDate":"20250226","PrdCode":"110029"},{"Nav":"1.5602","PublishDate":"20250227","PrdCode":"110029"},{"Nav":"1.4959","PublishDate":"20250228","PrdCode":"110029"},{"Nav":"1.4871","PublishDate":"20250303","PrdCode":"110029"},{"Nav":"1.4998","PublishDate":"20250304","PrdCode":"110029"},{"Nav":"1.5050","PublishDate":"20250305","PrdCode":"110029"},{"Nav":"1.5360","PublishDate":"20250306","PrdCode":"110029"},{"Nav":"1.5333","PublishDate":"20250307","PrdCode":"110029"},{"Nav":"1.5357","PublishDate":"20250310","PrdCode":"110029"},{"Nav":"1.5396","PublishDate":"20250311","PrdCode":"110029"},{"Nav":"1.5456","PublishDate":"20250312","PrdCode":"110029"},{"Nav":"1.5305","PublishDate":"20250313","PrdCode":"110029"},{"Nav":"1.5526","PublishDate":"20250314","PrdCode":"110029"},{"Nav":"1.5591","PublishDate":"20250317","PrdCode":"110029"},{"Nav":"1.5702","PublishDate":"20250318","PrdCode":"110029"},{"Nav":"1.5496","PublishDate":"20250319","PrdCode":"110029"},{"Nav":"1.5432","PublishDate":"20250320","PrdCode":"110029"},{"Nav":"1.5252","PublishDate":"20250321","PrdCode":"110029"},{"Nav":"1.5263","PublishDate":"20250324","PrdCode":"110029"},{"Nav":"1.5161","PublishDate":"20250325","PrdCode":"110029"},{"Nav":"1.5219","PublishDate":"20250326","PrdCode":"110029"},{"Nav":"1.5172","PublishDate":"20250327","PrdCode":"110029"},{"Nav":"1.5050","PublishDate":"20250328","PrdCode":"110029"},{"Nav":"1.4946","PublishDate":"20250331","PrdCode":"110029"},{"Nav":"1.4952","PublishDate":"20250401","PrdCode":"110029"},{"Nav":"1.4992","PublishDate":"20250402","PrdCode":"110029"},{"Nav":"1.4678","PublishDate":"20250403","PrdCode":"110029"},{"Nav":"1.3448","PublishDate":"20250407","PrdCode":"110029"},{"Nav":"1.3390","PublishDate":"20250408","PrdCode":"110029"},{"Nav":"1.3690","PublishDate":"20250409","PrdCode":"110029"},{"Nav":"1.3970","PublishDate":"20250410","PrdCode":"110029"},{"Nav":"1.4188","PublishDate":"20250411","PrdCode":"110029"},{"Nav":"1.4263","PublishDate":"20250414","PrdCode":"110029"},{"Nav":"1.4154","PublishDate":"20250415","PrdCode":"110029"},{"Nav":"1.4010","PublishDate":"20250416","PrdCode":"110029"},{"Nav":"1.4077","PublishDate":"20250417","PrdCode":"110029"},{"Nav":"1.4057","PublishDate":"20250418","PrdCode":"110029"},{"Nav":"1.4327","PublishDate":"20250421","PrdCode":"110029"},{"Nav":"1.4304","PublishDate":"20250422","PrdCode":"110029"},{"Nav":"1.4467","PublishDate":"20250423","PrdCode":"110029"},{"Nav":"1.4287","PublishDate":"20250424","PrdCode":"110029"},{"Nav":"1.4399","PublishDate":"20250425","PrdCode":"110029"},{"Nav":"1.4370","PublishDate":"20250428","PrdCode":"110029"},{"Nav":"1.4399","PublishDate":"20250429","PrdCode":"110029"},{"Nav":"1.4540","PublishDate":"20250430","PrdCode":"110029"},{"Nav":"1.4858","PublishDate":"20250506","PrdCode":"110029"},{"Nav":"1.4822","PublishDate":"20250507","PrdCode":"110029"},{"Nav":"1.4989","PublishDate":"20250508","PrdCode":"110029"},{"Nav":"1.4796","PublishDate":"20250509","PrdCode":"110029"},{"Nav":"1.5069","PublishDate":"20250512","PrdCode":"110029"},{"Nav":"1.4989","PublishDate":"20250513","PrdCode":"110029"},{"Nav":"1.4948","PublishDate":"20250514","PrdCode":"110029"},{"Nav":"1.4688","PublishDate":"20250515","PrdCode":"110029"},{"Nav":"1.4776","PublishDate":"20250516","PrdCode":"110029"},{"Nav":"1.4784","PublishDate":"20250519","PrdCode":"110029"},{"Nav":"1.4840","PublishDate":"20250520","PrdCode":"110029"},{"Nav":"1.4819","PublishDate":"20250521","PrdCode":"110029"},{"Nav":"1.4690","PublishDate":"20250522","PrdCode":"110029"},{"Nav":"1.4536","PublishDate":"20250523","PrdCode":"110029"},{"Nav":"1.4574","PublishDate":"20250526","PrdCode":"110029"},{"Nav":"1.4385","PublishDate":"20250527","PrdCode":"110029"},{"Nav":"1.4506","PublishDate":"20250528","PrdCode":"110029"},{"Nav":"1.4786","PublishDate":"20250529","PrdCode":"110029"},{"Nav":"1.4629","PublishDate":"20250530","PrdCode":"110029"},{"Nav":"1.4625","PublishDate":"20250603","PrdCode":"110029"},{"Nav":"1.4833","PublishDate":"20250604","PrdCode":"110029"},{"Nav":"1.5159","PublishDate":"20250605","PrdCode":"110029"},{"Nav":"1.5123","PublishDate":"20250606","PrdCode":"110029"},{"Nav":"1.5249","PublishDate":"20250609","PrdCode":"110029"},{"Nav":"1.5139","PublishDate":"20250610","PrdCode":"110029"},{"Nav":"1.5183","PublishDate":"20250611","PrdCode":"110029"},{"Nav":"1.5283","PublishDate":"20250612","PrdCode":"110029"},{"Nav":"1.5195","PublishDate":"20250613","PrdCode":"110029"},{"Nav":"1.5430","PublishDate":"20250616","PrdCode":"110029"},{"Nav":"1.5372","PublishDate":"20250617","PrdCode":"110029"},{"Nav":"1.5680","PublishDate":"20250618","PrdCode":"110029"},{"Nav":"1.5569","PublishDate":"20250619","PrdCode":"110029"},{"Nav":"1.5410","PublishDate":"20250620","PrdCode":"110029"},{"Nav":"1.5446","PublishDate":"20250623","PrdCode":"110029"},{"Nav":"1.5677","PublishDate":"20250624","PrdCode":"110029"},{"Nav":"1.5915","PublishDate":"20250625","PrdCode":"110029"},{"Nav":"1.6017","PublishDate":"20250626","PrdCode":"110029"},{"Nav":"1.6265","PublishDate":"20250627","PrdCode":"110029"},{"Nav":"1.6527","PublishDate":"20250630","PrdCode":"110029"},{"Nav":"1.6607","PublishDate":"20250701","PrdCode":"110029"},{"Nav":"1.6323","PublishDate":"20250702","PrdCode":"110029"},{"Nav":"1.6725","PublishDate":"20250703","PrdCode":"110029"},{"Nav":"1.6694","PublishDate":"20250704","PrdCode":"110029"},{"Nav":"1.6569","PublishDate":"20250707","PrdCode":"110029"},{"Nav":"1.7185","PublishDate":"20250708","PrdCode":"110029"},{"Nav":"1.7218","PublishDate":"20250709","PrdCode":"110029"},{"Nav":"1.7190","PublishDate":"20250710","PrdCode":"110029"}]
0757-22223388
网上银行
