[{"Nav":"1.0885","PublishDate":"20250113","PrdCode":"012700"},{"Nav":"1.1314","PublishDate":"20250114","PrdCode":"012700"},{"Nav":"1.1212","PublishDate":"20250115","PrdCode":"012700"},{"Nav":"1.1196","PublishDate":"20250116","PrdCode":"012700"},{"Nav":"1.1228","PublishDate":"20250117","PrdCode":"012700"},{"Nav":"1.1280","PublishDate":"20250120","PrdCode":"012700"},{"Nav":"1.1311","PublishDate":"20250121","PrdCode":"012700"},{"Nav":"1.1264","PublishDate":"20250122","PrdCode":"012700"},{"Nav":"1.1304","PublishDate":"20250123","PrdCode":"012700"},{"Nav":"1.1429","PublishDate":"20250124","PrdCode":"012700"},{"Nav":"1.1144","PublishDate":"20250127","PrdCode":"012700"},{"Nav":"1.1150","PublishDate":"20250205","PrdCode":"012700"},{"Nav":"1.1319","PublishDate":"20250206","PrdCode":"012700"},{"Nav":"1.1542","PublishDate":"20250207","PrdCode":"012700"},{"Nav":"1.1561","PublishDate":"20250210","PrdCode":"012700"},{"Nav":"1.1487","PublishDate":"20250211","PrdCode":"012700"},{"Nav":"1.1658","PublishDate":"20250212","PrdCode":"012700"},{"Nav":"1.1594","PublishDate":"20250213","PrdCode":"012700"},{"Nav":"1.1618","PublishDate":"20250214","PrdCode":"012700"},{"Nav":"1.1654","PublishDate":"20250217","PrdCode":"012700"},{"Nav":"1.1369","PublishDate":"20250218","PrdCode":"012700"},{"Nav":"1.1505","PublishDate":"20250219","PrdCode":"012700"},{"Nav":"1.1467","PublishDate":"20250220","PrdCode":"012700"},{"Nav":"1.1687","PublishDate":"20250221","PrdCode":"012700"},{"Nav":"1.1619","PublishDate":"20250224","PrdCode":"012700"},{"Nav":"1.1457","PublishDate":"20250225","PrdCode":"012700"},{"Nav":"1.1730","PublishDate":"20250226","PrdCode":"012700"},{"Nav":"1.1716","PublishDate":"20250227","PrdCode":"012700"},{"Nav":"1.1379","PublishDate":"20250228","PrdCode":"012700"},{"Nav":"1.1383","PublishDate":"20250303","PrdCode":"012700"},{"Nav":"1.1438","PublishDate":"20250304","PrdCode":"012700"},{"Nav":"1.1433","PublishDate":"20250305","PrdCode":"012700"},{"Nav":"1.1690","PublishDate":"20250306","PrdCode":"012700"},{"Nav":"1.1511","PublishDate":"20250307","PrdCode":"012700"},{"Nav":"1.1427","PublishDate":"20250310","PrdCode":"012700"},{"Nav":"1.1471","PublishDate":"20250311","PrdCode":"012700"},{"Nav":"1.1531","PublishDate":"20250312","PrdCode":"012700"},{"Nav":"1.1461","PublishDate":"20250313","PrdCode":"012700"},{"Nav":"1.1812","PublishDate":"20250314","PrdCode":"012700"},{"Nav":"1.1685","PublishDate":"20250317","PrdCode":"012700"},{"Nav":"1.1702","PublishDate":"20250318","PrdCode":"012700"},{"Nav":"1.1702","PublishDate":"20250319","PrdCode":"012700"},{"Nav":"1.1615","PublishDate":"20250320","PrdCode":"012700"},{"Nav":"1.1436","PublishDate":"20250321","PrdCode":"012700"},{"Nav":"1.1424","PublishDate":"20250324","PrdCode":"012700"},{"Nav":"1.1381","PublishDate":"20250325","PrdCode":"012700"},{"Nav":"1.1373","PublishDate":"20250326","PrdCode":"012700"},{"Nav":"1.1391","PublishDate":"20250327","PrdCode":"012700"},{"Nav":"1.1385","PublishDate":"20250328","PrdCode":"012700"},{"Nav":"1.1184","PublishDate":"20250331","PrdCode":"012700"},{"Nav":"1.1162","PublishDate":"20250401","PrdCode":"012700"},{"Nav":"1.1219","PublishDate":"20250402","PrdCode":"012700"},{"Nav":"1.1200","PublishDate":"20250403","PrdCode":"012700"},{"Nav":"1.0143","PublishDate":"20250407","PrdCode":"012700"},{"Nav":"1.0299","PublishDate":"20250408","PrdCode":"012700"},{"Nav":"1.0490","PublishDate":"20250409","PrdCode":"012700"},{"Nav":"1.0628","PublishDate":"20250410","PrdCode":"012700"},{"Nav":"1.0651","PublishDate":"20250411","PrdCode":"012700"},{"Nav":"1.0657","PublishDate":"20250414","PrdCode":"012700"},{"Nav":"1.0624","PublishDate":"20250415","PrdCode":"012700"},{"Nav":"1.0608","PublishDate":"20250416","PrdCode":"012700"},{"Nav":"1.0604","PublishDate":"20250417","PrdCode":"012700"},{"Nav":"1.0665","PublishDate":"20250418","PrdCode":"012700"},{"Nav":"1.0721","PublishDate":"20250421","PrdCode":"012700"},{"Nav":"1.0702","PublishDate":"20250422","PrdCode":"012700"},{"Nav":"1.0717","PublishDate":"20250423","PrdCode":"012700"},{"Nav":"1.0668","PublishDate":"20250424","PrdCode":"012700"},{"Nav":"1.0752","PublishDate":"20250425","PrdCode":"012700"},{"Nav":"1.0676","PublishDate":"20250428","PrdCode":"012700"},{"Nav":"1.0649","PublishDate":"20250429","PrdCode":"012700"},{"Nav":"1.0675","PublishDate":"20250430","PrdCode":"012700"},{"Nav":"1.0821","PublishDate":"20250506","PrdCode":"012700"},{"Nav":"1.0887","PublishDate":"20250507","PrdCode":"012700"},{"Nav":"1.0916","PublishDate":"20250508","PrdCode":"012700"},{"Nav":"1.0799","PublishDate":"20250509","PrdCode":"012700"},{"Nav":"1.1042","PublishDate":"20250512","PrdCode":"012700"},{"Nav":"1.0970","PublishDate":"20250513","PrdCode":"012700"},{"Nav":"1.1333","PublishDate":"20250514","PrdCode":"012700"},{"Nav":"1.1119","PublishDate":"20250515","PrdCode":"012700"},{"Nav":"1.1008","PublishDate":"20250516","PrdCode":"012700"},{"Nav":"1.1005","PublishDate":"20250519","PrdCode":"012700"},{"Nav":"1.1013","PublishDate":"20250520","PrdCode":"012700"},{"Nav":"1.0981","PublishDate":"20250521","PrdCode":"012700"},{"Nav":"1.0923","PublishDate":"20250522","PrdCode":"012700"},{"Nav":"1.0779","PublishDate":"20250523","PrdCode":"012700"},{"Nav":"1.0772","PublishDate":"20250526","PrdCode":"012700"},{"Nav":"1.0756","PublishDate":"20250527","PrdCode":"012700"},{"Nav":"1.0706","PublishDate":"20250528","PrdCode":"012700"},{"Nav":"1.0821","PublishDate":"20250529","PrdCode":"012700"},{"Nav":"1.0768","PublishDate":"20250530","PrdCode":"012700"},{"Nav":"1.0866","PublishDate":"20250603","PrdCode":"012700"},{"Nav":"1.1002","PublishDate":"20250604","PrdCode":"012700"},{"Nav":"1.1101","PublishDate":"20250605","PrdCode":"012700"},{"Nav":"1.1016","PublishDate":"20250606","PrdCode":"012700"},{"Nav":"1.1172","PublishDate":"20250609","PrdCode":"012700"},{"Nav":"1.1028","PublishDate":"20250610","PrdCode":"012700"},{"Nav":"1.1230","PublishDate":"20250611","PrdCode":"012700"},{"Nav":"1.1215","PublishDate":"20250612","PrdCode":"012700"},{"Nav":"1.1105","PublishDate":"20250613","PrdCode":"012700"},{"Nav":"1.1250","PublishDate":"20250616","PrdCode":"012700"},{"Nav":"1.1287","PublishDate":"20250617","PrdCode":"012700"},{"Nav":"1.1157","PublishDate":"20250618","PrdCode":"012700"},{"Nav":"1.0964","PublishDate":"20250619","PrdCode":"012700"},{"Nav":"1.0935","PublishDate":"20250620","PrdCode":"012700"},{"Nav":"1.1054","PublishDate":"20250623","PrdCode":"012700"},{"Nav":"1.1322","PublishDate":"20250624","PrdCode":"012700"},{"Nav":"1.1906","PublishDate":"20250625","PrdCode":"012700"},{"Nav":"1.1711","PublishDate":"20250626","PrdCode":"012700"},{"Nav":"1.1705","PublishDate":"20250627","PrdCode":"012700"},{"Nav":"1.1661","PublishDate":"20250630","PrdCode":"012700"},{"Nav":"1.1611","PublishDate":"20250701","PrdCode":"012700"},{"Nav":"1.1564","PublishDate":"20250702","PrdCode":"012700"},{"Nav":"1.1635","PublishDate":"20250703","PrdCode":"012700"},{"Nav":"1.1635","PublishDate":"20250704","PrdCode":"012700"},{"Nav":"1.1645","PublishDate":"20250707","PrdCode":"012700"},{"Nav":"1.1774","PublishDate":"20250708","PrdCode":"012700"},{"Nav":"1.1721","PublishDate":"20250709","PrdCode":"012700"},{"Nav":"1.1855","PublishDate":"20250710","PrdCode":"012700"}]
0757-22223388
网上银行
