[{"Nav":"1.0768","PublishDate":"20250113","PrdCode":"013308"},{"Nav":"1.1085","PublishDate":"20250114","PrdCode":"013308"},{"Nav":"1.1112","PublishDate":"20250115","PrdCode":"013308"},{"Nav":"1.1245","PublishDate":"20250116","PrdCode":"013308"},{"Nav":"1.1390","PublishDate":"20250117","PrdCode":"013308"},{"Nav":"1.1676","PublishDate":"20250120","PrdCode":"013308"},{"Nav":"1.1894","PublishDate":"20250121","PrdCode":"013308"},{"Nav":"1.1609","PublishDate":"20250122","PrdCode":"013308"},{"Nav":"1.1454","PublishDate":"20250123","PrdCode":"013308"},{"Nav":"1.1787","PublishDate":"20250124","PrdCode":"013308"},{"Nav":"1.1860","PublishDate":"20250127","PrdCode":"013308"},{"Nav":"1.2454","PublishDate":"20250205","PrdCode":"013308"},{"Nav":"1.2762","PublishDate":"20250206","PrdCode":"013308"},{"Nav":"1.2984","PublishDate":"20250207","PrdCode":"013308"},{"Nav":"1.3311","PublishDate":"20250210","PrdCode":"013308"},{"Nav":"1.2968","PublishDate":"20250211","PrdCode":"013308"},{"Nav":"1.3292","PublishDate":"20250212","PrdCode":"013308"},{"Nav":"1.3195","PublishDate":"20250213","PrdCode":"013308"},{"Nav":"1.3905","PublishDate":"20250214","PrdCode":"013308"},{"Nav":"1.3842","PublishDate":"20250217","PrdCode":"013308"},{"Nav":"1.4175","PublishDate":"20250218","PrdCode":"013308"},{"Nav":"1.4261","PublishDate":"20250219","PrdCode":"013308"},{"Nav":"1.3852","PublishDate":"20250220","PrdCode":"013308"},{"Nav":"1.4700","PublishDate":"20250221","PrdCode":"013308"},{"Nav":"1.4548","PublishDate":"20250224","PrdCode":"013308"},{"Nav":"1.4310","PublishDate":"20250225","PrdCode":"013308"},{"Nav":"1.4924","PublishDate":"20250226","PrdCode":"013308"},{"Nav":"1.4750","PublishDate":"20250227","PrdCode":"013308"},{"Nav":"1.4004","PublishDate":"20250228","PrdCode":"013308"},{"Nav":"1.3921","PublishDate":"20250303","PrdCode":"013308"},{"Nav":"1.3921","PublishDate":"20250304","PrdCode":"013308"},{"Nav":"1.4458","PublishDate":"20250305","PrdCode":"013308"},{"Nav":"1.5182","PublishDate":"20250306","PrdCode":"013308"},{"Nav":"1.5108","PublishDate":"20250307","PrdCode":"013308"},{"Nav":"1.4752","PublishDate":"20250310","PrdCode":"013308"},{"Nav":"1.4955","PublishDate":"20250311","PrdCode":"013308"},{"Nav":"1.4655","PublishDate":"20250312","PrdCode":"013308"},{"Nav":"1.4430","PublishDate":"20250313","PrdCode":"013308"},{"Nav":"1.4744","PublishDate":"20250314","PrdCode":"013308"},{"Nav":"1.4709","PublishDate":"20250317","PrdCode":"013308"},{"Nav":"1.5270","PublishDate":"20250318","PrdCode":"013308"},{"Nav":"1.5105","PublishDate":"20250319","PrdCode":"013308"},{"Nav":"1.4630","PublishDate":"20250320","PrdCode":"013308"},{"Nav":"1.4156","PublishDate":"20250321","PrdCode":"013308"},{"Nav":"1.4396","PublishDate":"20250324","PrdCode":"013308"},{"Nav":"1.3866","PublishDate":"20250325","PrdCode":"013308"},{"Nav":"1.3987","PublishDate":"20250326","PrdCode":"013308"},{"Nav":"1.4031","PublishDate":"20250327","PrdCode":"013308"},{"Nav":"1.3827","PublishDate":"20250328","PrdCode":"013308"},{"Nav":"1.3565","PublishDate":"20250331","PrdCode":"013308"},{"Nav":"1.3592","PublishDate":"20250401","PrdCode":"013308"},{"Nav":"1.3636","PublishDate":"20250402","PrdCode":"013308"},{"Nav":"1.3377","PublishDate":"20250403","PrdCode":"013308"},{"Nav":"1.1260","PublishDate":"20250407","PrdCode":"013308"},{"Nav":"1.1664","PublishDate":"20250408","PrdCode":"013308"},{"Nav":"1.1974","PublishDate":"20250409","PrdCode":"013308"},{"Nav":"1.2269","PublishDate":"20250410","PrdCode":"013308"},{"Nav":"1.2469","PublishDate":"20250411","PrdCode":"013308"},{"Nav":"1.2748","PublishDate":"20250414","PrdCode":"013308"},{"Nav":"1.2667","PublishDate":"20250415","PrdCode":"013308"},{"Nav":"1.2235","PublishDate":"20250416","PrdCode":"013308"},{"Nav":"1.2426","PublishDate":"20250417","PrdCode":"013308"},{"Nav":"1.2418","PublishDate":"20250418","PrdCode":"013308"},{"Nav":"1.2421","PublishDate":"20250421","PrdCode":"013308"},{"Nav":"1.2450","PublishDate":"20250422","PrdCode":"013308"},{"Nav":"1.2821","PublishDate":"20250423","PrdCode":"013308"},{"Nav":"1.2636","PublishDate":"20250424","PrdCode":"013308"},{"Nav":"1.2646","PublishDate":"20250425","PrdCode":"013308"},{"Nav":"1.2660","PublishDate":"20250428","PrdCode":"013308"},{"Nav":"1.2731","PublishDate":"20250429","PrdCode":"013308"},{"Nav":"1.2886","PublishDate":"20250430","PrdCode":"013308"},{"Nav":"1.3259","PublishDate":"20250506","PrdCode":"013308"},{"Nav":"1.3163","PublishDate":"20250507","PrdCode":"013308"},{"Nav":"1.3230","PublishDate":"20250508","PrdCode":"013308"},{"Nav":"1.3100","PublishDate":"20250509","PrdCode":"013308"},{"Nav":"1.3717","PublishDate":"20250512","PrdCode":"013308"},{"Nav":"1.3264","PublishDate":"20250513","PrdCode":"013308"},{"Nav":"1.3514","PublishDate":"20250514","PrdCode":"013308"},{"Nav":"1.3304","PublishDate":"20250515","PrdCode":"013308"},{"Nav":"1.3262","PublishDate":"20250516","PrdCode":"013308"},{"Nav":"1.3179","PublishDate":"20250519","PrdCode":"013308"},{"Nav":"1.3318","PublishDate":"20250520","PrdCode":"013308"},{"Nav":"1.3374","PublishDate":"20250521","PrdCode":"013308"},{"Nav":"1.3155","PublishDate":"20250522","PrdCode":"013308"},{"Nav":"1.3141","PublishDate":"20250523","PrdCode":"013308"},{"Nav":"1.2905","PublishDate":"20250526","PrdCode":"013308"},{"Nav":"1.2969","PublishDate":"20250527","PrdCode":"013308"},{"Nav":"1.2950","PublishDate":"20250528","PrdCode":"013308"},{"Nav":"1.3259","PublishDate":"20250529","PrdCode":"013308"},{"Nav":"1.2937","PublishDate":"20250530","PrdCode":"013308"},{"Nav":"1.2983","PublishDate":"20250603","PrdCode":"013308"},{"Nav":"1.3057","PublishDate":"20250604","PrdCode":"013308"},{"Nav":"1.3292","PublishDate":"20250605","PrdCode":"013308"},{"Nav":"1.3190","PublishDate":"20250606","PrdCode":"013308"},{"Nav":"1.3534","PublishDate":"20250609","PrdCode":"013308"},{"Nav":"1.3443","PublishDate":"20250610","PrdCode":"013308"},{"Nav":"1.3591","PublishDate":"20250611","PrdCode":"013308"},{"Nav":"1.3302","PublishDate":"20250612","PrdCode":"013308"},{"Nav":"1.3079","PublishDate":"20250613","PrdCode":"013308"},{"Nav":"1.3225","PublishDate":"20250616","PrdCode":"013308"},{"Nav":"1.3197","PublishDate":"20250617","PrdCode":"013308"},{"Nav":"1.3013","PublishDate":"20250618","PrdCode":"013308"},{"Nav":"1.2713","PublishDate":"20250619","PrdCode":"013308"},{"Nav":"1.2811","PublishDate":"20250620","PrdCode":"013308"},{"Nav":"1.2941","PublishDate":"20250623","PrdCode":"013308"},{"Nav":"1.3194","PublishDate":"20250624","PrdCode":"013308"},{"Nav":"1.3344","PublishDate":"20250625","PrdCode":"013308"},{"Nav":"1.3304","PublishDate":"20250626","PrdCode":"013308"},{"Nav":"1.3300","PublishDate":"20250627","PrdCode":"013308"},{"Nav":"1.3203","PublishDate":"20250630","PrdCode":"013308"},{"Nav":"1.3194","PublishDate":"20250701","PrdCode":"013308"},{"Nav":"1.3114","PublishDate":"20250702","PrdCode":"013308"},{"Nav":"1.3027","PublishDate":"20250703","PrdCode":"013308"},{"Nav":"1.2991","PublishDate":"20250704","PrdCode":"013308"},{"Nav":"1.3014","PublishDate":"20250707","PrdCode":"013308"},{"Nav":"1.3246","PublishDate":"20250708","PrdCode":"013308"},{"Nav":"1.3025","PublishDate":"20250709","PrdCode":"013308"},{"Nav":"1.2984","PublishDate":"20250710","PrdCode":"013308"}]
0757-22223388
网上银行
