[{"Nav":"0.7424","PublishDate":"20250113","PrdCode":"011609"},{"Nav":"0.7642","PublishDate":"20250114","PrdCode":"011609"},{"Nav":"0.7611","PublishDate":"20250115","PrdCode":"011609"},{"Nav":"0.7455","PublishDate":"20250116","PrdCode":"011609"},{"Nav":"0.7525","PublishDate":"20250117","PrdCode":"011609"},{"Nav":"0.7542","PublishDate":"20250120","PrdCode":"011609"},{"Nav":"0.7601","PublishDate":"20250121","PrdCode":"011609"},{"Nav":"0.7594","PublishDate":"20250122","PrdCode":"011609"},{"Nav":"0.7526","PublishDate":"20250123","PrdCode":"011609"},{"Nav":"0.7590","PublishDate":"20250124","PrdCode":"011609"},{"Nav":"0.7445","PublishDate":"20250127","PrdCode":"011609"},{"Nav":"0.7649","PublishDate":"20250205","PrdCode":"011609"},{"Nav":"0.7858","PublishDate":"20250206","PrdCode":"011609"},{"Nav":"0.7914","PublishDate":"20250207","PrdCode":"011609"},{"Nav":"0.8048","PublishDate":"20250210","PrdCode":"011609"},{"Nav":"0.7955","PublishDate":"20250211","PrdCode":"011609"},{"Nav":"0.8079","PublishDate":"20250212","PrdCode":"011609"},{"Nav":"0.7901","PublishDate":"20250213","PrdCode":"011609"},{"Nav":"0.7940","PublishDate":"20250214","PrdCode":"011609"},{"Nav":"0.8049","PublishDate":"20250217","PrdCode":"011609"},{"Nav":"0.7858","PublishDate":"20250218","PrdCode":"011609"},{"Nav":"0.8029","PublishDate":"20250219","PrdCode":"011609"},{"Nav":"0.8019","PublishDate":"20250220","PrdCode":"011609"},{"Nav":"0.8472","PublishDate":"20250221","PrdCode":"011609"},{"Nav":"0.8513","PublishDate":"20250224","PrdCode":"011609"},{"Nav":"0.8533","PublishDate":"20250225","PrdCode":"011609"},{"Nav":"0.8709","PublishDate":"20250226","PrdCode":"011609"},{"Nav":"0.8705","PublishDate":"20250227","PrdCode":"011609"},{"Nav":"0.8358","PublishDate":"20250228","PrdCode":"011609"},{"Nav":"0.8237","PublishDate":"20250303","PrdCode":"011609"},{"Nav":"0.8371","PublishDate":"20250304","PrdCode":"011609"},{"Nav":"0.8394","PublishDate":"20250305","PrdCode":"011609"},{"Nav":"0.8672","PublishDate":"20250306","PrdCode":"011609"},{"Nav":"0.8568","PublishDate":"20250307","PrdCode":"011609"},{"Nav":"0.8550","PublishDate":"20250310","PrdCode":"011609"},{"Nav":"0.8516","PublishDate":"20250311","PrdCode":"011609"},{"Nav":"0.8455","PublishDate":"20250312","PrdCode":"011609"},{"Nav":"0.8284","PublishDate":"20250313","PrdCode":"011609"},{"Nav":"0.8418","PublishDate":"20250314","PrdCode":"011609"},{"Nav":"0.8382","PublishDate":"20250317","PrdCode":"011609"},{"Nav":"0.8429","PublishDate":"20250318","PrdCode":"011609"},{"Nav":"0.8332","PublishDate":"20250319","PrdCode":"011609"},{"Nav":"0.8243","PublishDate":"20250320","PrdCode":"011609"},{"Nav":"0.8083","PublishDate":"20250321","PrdCode":"011609"},{"Nav":"0.8106","PublishDate":"20250324","PrdCode":"011609"},{"Nav":"0.8002","PublishDate":"20250325","PrdCode":"011609"},{"Nav":"0.7983","PublishDate":"20250326","PrdCode":"011609"},{"Nav":"0.8067","PublishDate":"20250327","PrdCode":"011609"},{"Nav":"0.7986","PublishDate":"20250328","PrdCode":"011609"},{"Nav":"0.7936","PublishDate":"20250331","PrdCode":"011609"},{"Nav":"0.7949","PublishDate":"20250401","PrdCode":"011609"},{"Nav":"0.7937","PublishDate":"20250402","PrdCode":"011609"},{"Nav":"0.7903","PublishDate":"20250403","PrdCode":"011609"},{"Nav":"0.7213","PublishDate":"20250407","PrdCode":"011609"},{"Nav":"0.7330","PublishDate":"20250408","PrdCode":"011609"},{"Nav":"0.7628","PublishDate":"20250409","PrdCode":"011609"},{"Nav":"0.7705","PublishDate":"20250410","PrdCode":"011609"},{"Nav":"0.7856","PublishDate":"20250411","PrdCode":"011609"},{"Nav":"0.7875","PublishDate":"20250414","PrdCode":"011609"},{"Nav":"0.7816","PublishDate":"20250415","PrdCode":"011609"},{"Nav":"0.7876","PublishDate":"20250416","PrdCode":"011609"},{"Nav":"0.7893","PublishDate":"20250417","PrdCode":"011609"},{"Nav":"0.7833","PublishDate":"20250418","PrdCode":"011609"},{"Nav":"0.7912","PublishDate":"20250421","PrdCode":"011609"},{"Nav":"0.7889","PublishDate":"20250422","PrdCode":"011609"},{"Nav":"0.7862","PublishDate":"20250423","PrdCode":"011609"},{"Nav":"0.7794","PublishDate":"20250424","PrdCode":"011609"},{"Nav":"0.7803","PublishDate":"20250425","PrdCode":"011609"},{"Nav":"0.7790","PublishDate":"20250428","PrdCode":"011609"},{"Nav":"0.7797","PublishDate":"20250429","PrdCode":"011609"},{"Nav":"0.7861","PublishDate":"20250430","PrdCode":"011609"},{"Nav":"0.7964","PublishDate":"20250506","PrdCode":"011609"},{"Nav":"0.7991","PublishDate":"20250507","PrdCode":"011609"},{"Nav":"0.7964","PublishDate":"20250508","PrdCode":"011609"},{"Nav":"0.7817","PublishDate":"20250509","PrdCode":"011609"},{"Nav":"0.7853","PublishDate":"20250512","PrdCode":"011609"},{"Nav":"0.7841","PublishDate":"20250513","PrdCode":"011609"},{"Nav":"0.7872","PublishDate":"20250514","PrdCode":"011609"},{"Nav":"0.7777","PublishDate":"20250515","PrdCode":"011609"},{"Nav":"0.7736","PublishDate":"20250516","PrdCode":"011609"},{"Nav":"0.7736","PublishDate":"20250519","PrdCode":"011609"},{"Nav":"0.7754","PublishDate":"20250520","PrdCode":"011609"},{"Nav":"0.7738","PublishDate":"20250521","PrdCode":"011609"},{"Nav":"0.7703","PublishDate":"20250522","PrdCode":"011609"},{"Nav":"0.7628","PublishDate":"20250523","PrdCode":"011609"},{"Nav":"0.7640","PublishDate":"20250526","PrdCode":"011609"},{"Nav":"0.7572","PublishDate":"20250527","PrdCode":"011609"},{"Nav":"0.7555","PublishDate":"20250528","PrdCode":"011609"},{"Nav":"0.7671","PublishDate":"20250529","PrdCode":"011609"},{"Nav":"0.7607","PublishDate":"20250530","PrdCode":"011609"},{"Nav":"0.7642","PublishDate":"20250603","PrdCode":"011609"},{"Nav":"0.7674","PublishDate":"20250604","PrdCode":"011609"},{"Nav":"0.7778","PublishDate":"20250605","PrdCode":"011609"},{"Nav":"0.7744","PublishDate":"20250606","PrdCode":"011609"},{"Nav":"0.7793","PublishDate":"20250609","PrdCode":"011609"},{"Nav":"0.7655","PublishDate":"20250610","PrdCode":"011609"},{"Nav":"0.7641","PublishDate":"20250611","PrdCode":"011609"},{"Nav":"0.7617","PublishDate":"20250612","PrdCode":"011609"},{"Nav":"0.7585","PublishDate":"20250613","PrdCode":"011609"},{"Nav":"0.7570","PublishDate":"20250616","PrdCode":"011609"},{"Nav":"0.7512","PublishDate":"20250617","PrdCode":"011609"},{"Nav":"0.7549","PublishDate":"20250618","PrdCode":"011609"},{"Nav":"0.7513","PublishDate":"20250619","PrdCode":"011609"},{"Nav":"0.7474","PublishDate":"20250620","PrdCode":"011609"},{"Nav":"0.7502","PublishDate":"20250623","PrdCode":"011609"},{"Nav":"0.7629","PublishDate":"20250624","PrdCode":"011609"},{"Nav":"0.7753","PublishDate":"20250625","PrdCode":"011609"},{"Nav":"0.7712","PublishDate":"20250626","PrdCode":"011609"},{"Nav":"0.7701","PublishDate":"20250627","PrdCode":"011609"},{"Nav":"0.7813","PublishDate":"20250630","PrdCode":"011609"},{"Nav":"0.7750","PublishDate":"20250701","PrdCode":"011609"},{"Nav":"0.7661","PublishDate":"20250702","PrdCode":"011609"},{"Nav":"0.7679","PublishDate":"20250703","PrdCode":"011609"},{"Nav":"0.7678","PublishDate":"20250704","PrdCode":"011609"},{"Nav":"0.7630","PublishDate":"20250707","PrdCode":"011609"},{"Nav":"0.7731","PublishDate":"20250708","PrdCode":"011609"},{"Nav":"0.7666","PublishDate":"20250709","PrdCode":"011609"},{"Nav":"0.7643","PublishDate":"20250710","PrdCode":"011609"}]
0757-22223388
网上银行
