[{"Nav":"0.7452","PublishDate":"20250113","PrdCode":"011608"},{"Nav":"0.7672","PublishDate":"20250114","PrdCode":"011608"},{"Nav":"0.7641","PublishDate":"20250115","PrdCode":"011608"},{"Nav":"0.7484","PublishDate":"20250116","PrdCode":"011608"},{"Nav":"0.7554","PublishDate":"20250117","PrdCode":"011608"},{"Nav":"0.7571","PublishDate":"20250120","PrdCode":"011608"},{"Nav":"0.7631","PublishDate":"20250121","PrdCode":"011608"},{"Nav":"0.7624","PublishDate":"20250122","PrdCode":"011608"},{"Nav":"0.7556","PublishDate":"20250123","PrdCode":"011608"},{"Nav":"0.7620","PublishDate":"20250124","PrdCode":"011608"},{"Nav":"0.7474","PublishDate":"20250127","PrdCode":"011608"},{"Nav":"0.7679","PublishDate":"20250205","PrdCode":"011608"},{"Nav":"0.7889","PublishDate":"20250206","PrdCode":"011608"},{"Nav":"0.7945","PublishDate":"20250207","PrdCode":"011608"},{"Nav":"0.8080","PublishDate":"20250210","PrdCode":"011608"},{"Nav":"0.7987","PublishDate":"20250211","PrdCode":"011608"},{"Nav":"0.8111","PublishDate":"20250212","PrdCode":"011608"},{"Nav":"0.7932","PublishDate":"20250213","PrdCode":"011608"},{"Nav":"0.7972","PublishDate":"20250214","PrdCode":"011608"},{"Nav":"0.8081","PublishDate":"20250217","PrdCode":"011608"},{"Nav":"0.7889","PublishDate":"20250218","PrdCode":"011608"},{"Nav":"0.8061","PublishDate":"20250219","PrdCode":"011608"},{"Nav":"0.8050","PublishDate":"20250220","PrdCode":"011608"},{"Nav":"0.8506","PublishDate":"20250221","PrdCode":"011608"},{"Nav":"0.8547","PublishDate":"20250224","PrdCode":"011608"},{"Nav":"0.8567","PublishDate":"20250225","PrdCode":"011608"},{"Nav":"0.8744","PublishDate":"20250226","PrdCode":"011608"},{"Nav":"0.8739","PublishDate":"20250227","PrdCode":"011608"},{"Nav":"0.8391","PublishDate":"20250228","PrdCode":"011608"},{"Nav":"0.8270","PublishDate":"20250303","PrdCode":"011608"},{"Nav":"0.8404","PublishDate":"20250304","PrdCode":"011608"},{"Nav":"0.8428","PublishDate":"20250305","PrdCode":"011608"},{"Nav":"0.8707","PublishDate":"20250306","PrdCode":"011608"},{"Nav":"0.8602","PublishDate":"20250307","PrdCode":"011608"},{"Nav":"0.8585","PublishDate":"20250310","PrdCode":"011608"},{"Nav":"0.8550","PublishDate":"20250311","PrdCode":"011608"},{"Nav":"0.8488","PublishDate":"20250312","PrdCode":"011608"},{"Nav":"0.8317","PublishDate":"20250313","PrdCode":"011608"},{"Nav":"0.8451","PublishDate":"20250314","PrdCode":"011608"},{"Nav":"0.8415","PublishDate":"20250317","PrdCode":"011608"},{"Nav":"0.8463","PublishDate":"20250318","PrdCode":"011608"},{"Nav":"0.8366","PublishDate":"20250319","PrdCode":"011608"},{"Nav":"0.8277","PublishDate":"20250320","PrdCode":"011608"},{"Nav":"0.8116","PublishDate":"20250321","PrdCode":"011608"},{"Nav":"0.8139","PublishDate":"20250324","PrdCode":"011608"},{"Nav":"0.8034","PublishDate":"20250325","PrdCode":"011608"},{"Nav":"0.8016","PublishDate":"20250326","PrdCode":"011608"},{"Nav":"0.8100","PublishDate":"20250327","PrdCode":"011608"},{"Nav":"0.8018","PublishDate":"20250328","PrdCode":"011608"},{"Nav":"0.7969","PublishDate":"20250331","PrdCode":"011608"},{"Nav":"0.7981","PublishDate":"20250401","PrdCode":"011608"},{"Nav":"0.7969","PublishDate":"20250402","PrdCode":"011608"},{"Nav":"0.7935","PublishDate":"20250403","PrdCode":"011608"},{"Nav":"0.7242","PublishDate":"20250407","PrdCode":"011608"},{"Nav":"0.7360","PublishDate":"20250408","PrdCode":"011608"},{"Nav":"0.7659","PublishDate":"20250409","PrdCode":"011608"},{"Nav":"0.7737","PublishDate":"20250410","PrdCode":"011608"},{"Nav":"0.7888","PublishDate":"20250411","PrdCode":"011608"},{"Nav":"0.7907","PublishDate":"20250414","PrdCode":"011608"},{"Nav":"0.7848","PublishDate":"20250415","PrdCode":"011608"},{"Nav":"0.7908","PublishDate":"20250416","PrdCode":"011608"},{"Nav":"0.7926","PublishDate":"20250417","PrdCode":"011608"},{"Nav":"0.7865","PublishDate":"20250418","PrdCode":"011608"},{"Nav":"0.7945","PublishDate":"20250421","PrdCode":"011608"},{"Nav":"0.7921","PublishDate":"20250422","PrdCode":"011608"},{"Nav":"0.7895","PublishDate":"20250423","PrdCode":"011608"},{"Nav":"0.7826","PublishDate":"20250424","PrdCode":"011608"},{"Nav":"0.7835","PublishDate":"20250425","PrdCode":"011608"},{"Nav":"0.7823","PublishDate":"20250428","PrdCode":"011608"},{"Nav":"0.7830","PublishDate":"20250429","PrdCode":"011608"},{"Nav":"0.7893","PublishDate":"20250430","PrdCode":"011608"},{"Nav":"0.7997","PublishDate":"20250506","PrdCode":"011608"},{"Nav":"0.8025","PublishDate":"20250507","PrdCode":"011608"},{"Nav":"0.7998","PublishDate":"20250508","PrdCode":"011608"},{"Nav":"0.7850","PublishDate":"20250509","PrdCode":"011608"},{"Nav":"0.7886","PublishDate":"20250512","PrdCode":"011608"},{"Nav":"0.7874","PublishDate":"20250513","PrdCode":"011608"},{"Nav":"0.7905","PublishDate":"20250514","PrdCode":"011608"},{"Nav":"0.7810","PublishDate":"20250515","PrdCode":"011608"},{"Nav":"0.7769","PublishDate":"20250516","PrdCode":"011608"},{"Nav":"0.7769","PublishDate":"20250519","PrdCode":"011608"},{"Nav":"0.7787","PublishDate":"20250520","PrdCode":"011608"},{"Nav":"0.7771","PublishDate":"20250521","PrdCode":"011608"},{"Nav":"0.7736","PublishDate":"20250522","PrdCode":"011608"},{"Nav":"0.7660","PublishDate":"20250523","PrdCode":"011608"},{"Nav":"0.7673","PublishDate":"20250526","PrdCode":"011608"},{"Nav":"0.7604","PublishDate":"20250527","PrdCode":"011608"},{"Nav":"0.7587","PublishDate":"20250528","PrdCode":"011608"},{"Nav":"0.7703","PublishDate":"20250529","PrdCode":"011608"},{"Nav":"0.7639","PublishDate":"20250530","PrdCode":"011608"},{"Nav":"0.7674","PublishDate":"20250603","PrdCode":"011608"},{"Nav":"0.7707","PublishDate":"20250604","PrdCode":"011608"},{"Nav":"0.7811","PublishDate":"20250605","PrdCode":"011608"},{"Nav":"0.7777","PublishDate":"20250606","PrdCode":"011608"},{"Nav":"0.7826","PublishDate":"20250609","PrdCode":"011608"},{"Nav":"0.7688","PublishDate":"20250610","PrdCode":"011608"},{"Nav":"0.7674","PublishDate":"20250611","PrdCode":"011608"},{"Nav":"0.7650","PublishDate":"20250612","PrdCode":"011608"},{"Nav":"0.7617","PublishDate":"20250613","PrdCode":"011608"},{"Nav":"0.7603","PublishDate":"20250616","PrdCode":"011608"},{"Nav":"0.7544","PublishDate":"20250617","PrdCode":"011608"},{"Nav":"0.7581","PublishDate":"20250618","PrdCode":"011608"},{"Nav":"0.7545","PublishDate":"20250619","PrdCode":"011608"},{"Nav":"0.7506","PublishDate":"20250620","PrdCode":"011608"},{"Nav":"0.7534","PublishDate":"20250623","PrdCode":"011608"},{"Nav":"0.7662","PublishDate":"20250624","PrdCode":"011608"},{"Nav":"0.7787","PublishDate":"20250625","PrdCode":"011608"},{"Nav":"0.7746","PublishDate":"20250626","PrdCode":"011608"},{"Nav":"0.7734","PublishDate":"20250627","PrdCode":"011608"},{"Nav":"0.7847","PublishDate":"20250630","PrdCode":"011608"},{"Nav":"0.7783","PublishDate":"20250701","PrdCode":"011608"},{"Nav":"0.7695","PublishDate":"20250702","PrdCode":"011608"},{"Nav":"0.7712","PublishDate":"20250703","PrdCode":"011608"},{"Nav":"0.7711","PublishDate":"20250704","PrdCode":"011608"},{"Nav":"0.7663","PublishDate":"20250707","PrdCode":"011608"},{"Nav":"0.7765","PublishDate":"20250708","PrdCode":"011608"},{"Nav":"0.7699","PublishDate":"20250709","PrdCode":"011608"},{"Nav":"0.7677","PublishDate":"20250710","PrdCode":"011608"}]
0757-22223388
网上银行
