[{"Nav":"1.0920","PublishDate":"20250113","PrdCode":"012590"},{"Nav":"1.1351","PublishDate":"20250114","PrdCode":"012590"},{"Nav":"1.1249","PublishDate":"20250115","PrdCode":"012590"},{"Nav":"1.1233","PublishDate":"20250116","PrdCode":"012590"},{"Nav":"1.1264","PublishDate":"20250117","PrdCode":"012590"},{"Nav":"1.1317","PublishDate":"20250120","PrdCode":"012590"},{"Nav":"1.1348","PublishDate":"20250121","PrdCode":"012590"},{"Nav":"1.1301","PublishDate":"20250122","PrdCode":"012590"},{"Nav":"1.1342","PublishDate":"20250123","PrdCode":"012590"},{"Nav":"1.1467","PublishDate":"20250124","PrdCode":"012590"},{"Nav":"1.1181","PublishDate":"20250127","PrdCode":"012590"},{"Nav":"1.1187","PublishDate":"20250205","PrdCode":"012590"},{"Nav":"1.1357","PublishDate":"20250206","PrdCode":"012590"},{"Nav":"1.1580","PublishDate":"20250207","PrdCode":"012590"},{"Nav":"1.1600","PublishDate":"20250210","PrdCode":"012590"},{"Nav":"1.1526","PublishDate":"20250211","PrdCode":"012590"},{"Nav":"1.1697","PublishDate":"20250212","PrdCode":"012590"},{"Nav":"1.1633","PublishDate":"20250213","PrdCode":"012590"},{"Nav":"1.1657","PublishDate":"20250214","PrdCode":"012590"},{"Nav":"1.1693","PublishDate":"20250217","PrdCode":"012590"},{"Nav":"1.1408","PublishDate":"20250218","PrdCode":"012590"},{"Nav":"1.1544","PublishDate":"20250219","PrdCode":"012590"},{"Nav":"1.1506","PublishDate":"20250220","PrdCode":"012590"},{"Nav":"1.1727","PublishDate":"20250221","PrdCode":"012590"},{"Nav":"1.1658","PublishDate":"20250224","PrdCode":"012590"},{"Nav":"1.1496","PublishDate":"20250225","PrdCode":"012590"},{"Nav":"1.1769","PublishDate":"20250226","PrdCode":"012590"},{"Nav":"1.1755","PublishDate":"20250227","PrdCode":"012590"},{"Nav":"1.1417","PublishDate":"20250228","PrdCode":"012590"},{"Nav":"1.1422","PublishDate":"20250303","PrdCode":"012590"},{"Nav":"1.1477","PublishDate":"20250304","PrdCode":"012590"},{"Nav":"1.1472","PublishDate":"20250305","PrdCode":"012590"},{"Nav":"1.1729","PublishDate":"20250306","PrdCode":"012590"},{"Nav":"1.1551","PublishDate":"20250307","PrdCode":"012590"},{"Nav":"1.1466","PublishDate":"20250310","PrdCode":"012590"},{"Nav":"1.1510","PublishDate":"20250311","PrdCode":"012590"},{"Nav":"1.1571","PublishDate":"20250312","PrdCode":"012590"},{"Nav":"1.1500","PublishDate":"20250313","PrdCode":"012590"},{"Nav":"1.1852","PublishDate":"20250314","PrdCode":"012590"},{"Nav":"1.1725","PublishDate":"20250317","PrdCode":"012590"},{"Nav":"1.1743","PublishDate":"20250318","PrdCode":"012590"},{"Nav":"1.1743","PublishDate":"20250319","PrdCode":"012590"},{"Nav":"1.1655","PublishDate":"20250320","PrdCode":"012590"},{"Nav":"1.1476","PublishDate":"20250321","PrdCode":"012590"},{"Nav":"1.1463","PublishDate":"20250324","PrdCode":"012590"},{"Nav":"1.1420","PublishDate":"20250325","PrdCode":"012590"},{"Nav":"1.1413","PublishDate":"20250326","PrdCode":"012590"},{"Nav":"1.1430","PublishDate":"20250327","PrdCode":"012590"},{"Nav":"1.1425","PublishDate":"20250328","PrdCode":"012590"},{"Nav":"1.1223","PublishDate":"20250331","PrdCode":"012590"},{"Nav":"1.1200","PublishDate":"20250401","PrdCode":"012590"},{"Nav":"1.1258","PublishDate":"20250402","PrdCode":"012590"},{"Nav":"1.1239","PublishDate":"20250403","PrdCode":"012590"},{"Nav":"1.0178","PublishDate":"20250407","PrdCode":"012590"},{"Nav":"1.0335","PublishDate":"20250408","PrdCode":"012590"},{"Nav":"1.0526","PublishDate":"20250409","PrdCode":"012590"},{"Nav":"1.0666","PublishDate":"20250410","PrdCode":"012590"},{"Nav":"1.0688","PublishDate":"20250411","PrdCode":"012590"},{"Nav":"1.0694","PublishDate":"20250414","PrdCode":"012590"},{"Nav":"1.0662","PublishDate":"20250415","PrdCode":"012590"},{"Nav":"1.0646","PublishDate":"20250416","PrdCode":"012590"},{"Nav":"1.0642","PublishDate":"20250417","PrdCode":"012590"},{"Nav":"1.0703","PublishDate":"20250418","PrdCode":"012590"},{"Nav":"1.0759","PublishDate":"20250421","PrdCode":"012590"},{"Nav":"1.0740","PublishDate":"20250422","PrdCode":"012590"},{"Nav":"1.0755","PublishDate":"20250423","PrdCode":"012590"},{"Nav":"1.0706","PublishDate":"20250424","PrdCode":"012590"},{"Nav":"1.0791","PublishDate":"20250425","PrdCode":"012590"},{"Nav":"1.0714","PublishDate":"20250428","PrdCode":"012590"},{"Nav":"1.0687","PublishDate":"20250429","PrdCode":"012590"},{"Nav":"1.0713","PublishDate":"20250430","PrdCode":"012590"},{"Nav":"1.0859","PublishDate":"20250506","PrdCode":"012590"},{"Nav":"1.0926","PublishDate":"20250507","PrdCode":"012590"},{"Nav":"1.0955","PublishDate":"20250508","PrdCode":"012590"},{"Nav":"1.0837","PublishDate":"20250509","PrdCode":"012590"},{"Nav":"1.1081","PublishDate":"20250512","PrdCode":"012590"},{"Nav":"1.1010","PublishDate":"20250513","PrdCode":"012590"},{"Nav":"1.1374","PublishDate":"20250514","PrdCode":"012590"},{"Nav":"1.1159","PublishDate":"20250515","PrdCode":"012590"},{"Nav":"1.1047","PublishDate":"20250516","PrdCode":"012590"},{"Nav":"1.1045","PublishDate":"20250519","PrdCode":"012590"},{"Nav":"1.1052","PublishDate":"20250520","PrdCode":"012590"},{"Nav":"1.1021","PublishDate":"20250521","PrdCode":"012590"},{"Nav":"1.0962","PublishDate":"20250522","PrdCode":"012590"},{"Nav":"1.0818","PublishDate":"20250523","PrdCode":"012590"},{"Nav":"1.0811","PublishDate":"20250526","PrdCode":"012590"},{"Nav":"1.0796","PublishDate":"20250527","PrdCode":"012590"},{"Nav":"1.0744","PublishDate":"20250528","PrdCode":"012590"},{"Nav":"1.0860","PublishDate":"20250529","PrdCode":"012590"},{"Nav":"1.0807","PublishDate":"20250530","PrdCode":"012590"},{"Nav":"1.0906","PublishDate":"20250603","PrdCode":"012590"},{"Nav":"1.1042","PublishDate":"20250604","PrdCode":"012590"},{"Nav":"1.1142","PublishDate":"20250605","PrdCode":"012590"},{"Nav":"1.1056","PublishDate":"20250606","PrdCode":"012590"},{"Nav":"1.1213","PublishDate":"20250609","PrdCode":"012590"},{"Nav":"1.1069","PublishDate":"20250610","PrdCode":"012590"},{"Nav":"1.1271","PublishDate":"20250611","PrdCode":"012590"},{"Nav":"1.1257","PublishDate":"20250612","PrdCode":"012590"},{"Nav":"1.1145","PublishDate":"20250613","PrdCode":"012590"},{"Nav":"1.1291","PublishDate":"20250616","PrdCode":"012590"},{"Nav":"1.1329","PublishDate":"20250617","PrdCode":"012590"},{"Nav":"1.1198","PublishDate":"20250618","PrdCode":"012590"},{"Nav":"1.1004","PublishDate":"20250619","PrdCode":"012590"},{"Nav":"1.0976","PublishDate":"20250620","PrdCode":"012590"},{"Nav":"1.1095","PublishDate":"20250623","PrdCode":"012590"},{"Nav":"1.1364","PublishDate":"20250624","PrdCode":"012590"},{"Nav":"1.1950","PublishDate":"20250625","PrdCode":"012590"},{"Nav":"1.1755","PublishDate":"20250626","PrdCode":"012590"},{"Nav":"1.1749","PublishDate":"20250627","PrdCode":"012590"},{"Nav":"1.1705","PublishDate":"20250630","PrdCode":"012590"},{"Nav":"1.1654","PublishDate":"20250701","PrdCode":"012590"},{"Nav":"1.1607","PublishDate":"20250702","PrdCode":"012590"},{"Nav":"1.1679","PublishDate":"20250703","PrdCode":"012590"},{"Nav":"1.1679","PublishDate":"20250704","PrdCode":"012590"},{"Nav":"1.1689","PublishDate":"20250707","PrdCode":"012590"},{"Nav":"1.1818","PublishDate":"20250708","PrdCode":"012590"},{"Nav":"1.1765","PublishDate":"20250709","PrdCode":"012590"},{"Nav":"1.1899","PublishDate":"20250710","PrdCode":"012590"}]
0757-22223388
网上银行
