[{"Nav":"0.7891","PublishDate":"20250113","PrdCode":"010392"},{"Nav":"0.8142","PublishDate":"20250114","PrdCode":"010392"},{"Nav":"0.8084","PublishDate":"20250115","PrdCode":"010392"},{"Nav":"0.8036","PublishDate":"20250116","PrdCode":"010392"},{"Nav":"0.8148","PublishDate":"20250117","PrdCode":"010392"},{"Nav":"0.8281","PublishDate":"20250120","PrdCode":"010392"},{"Nav":"0.8440","PublishDate":"20250121","PrdCode":"010392"},{"Nav":"0.8549","PublishDate":"20250122","PrdCode":"010392"},{"Nav":"0.8397","PublishDate":"20250123","PrdCode":"010392"},{"Nav":"0.8531","PublishDate":"20250124","PrdCode":"010392"},{"Nav":"0.8283","PublishDate":"20250127","PrdCode":"010392"},{"Nav":"0.8207","PublishDate":"20250205","PrdCode":"010392"},{"Nav":"0.8451","PublishDate":"20250206","PrdCode":"010392"},{"Nav":"0.8547","PublishDate":"20250207","PrdCode":"010392"},{"Nav":"0.8602","PublishDate":"20250210","PrdCode":"010392"},{"Nav":"0.8534","PublishDate":"20250211","PrdCode":"010392"},{"Nav":"0.8757","PublishDate":"20250212","PrdCode":"010392"},{"Nav":"0.8564","PublishDate":"20250213","PrdCode":"010392"},{"Nav":"0.8688","PublishDate":"20250214","PrdCode":"010392"},{"Nav":"0.8901","PublishDate":"20250217","PrdCode":"010392"},{"Nav":"0.8894","PublishDate":"20250218","PrdCode":"010392"},{"Nav":"0.9080","PublishDate":"20250219","PrdCode":"010392"},{"Nav":"0.9066","PublishDate":"20250220","PrdCode":"010392"},{"Nav":"0.9482","PublishDate":"20250221","PrdCode":"010392"},{"Nav":"0.9468","PublishDate":"20250224","PrdCode":"010392"},{"Nav":"0.9447","PublishDate":"20250225","PrdCode":"010392"},{"Nav":"0.9608","PublishDate":"20250226","PrdCode":"010392"},{"Nav":"0.9508","PublishDate":"20250227","PrdCode":"010392"},{"Nav":"0.9124","PublishDate":"20250228","PrdCode":"010392"},{"Nav":"0.8976","PublishDate":"20250303","PrdCode":"010392"},{"Nav":"0.9051","PublishDate":"20250304","PrdCode":"010392"},{"Nav":"0.9229","PublishDate":"20250305","PrdCode":"010392"},{"Nav":"0.9523","PublishDate":"20250306","PrdCode":"010392"},{"Nav":"0.9465","PublishDate":"20250307","PrdCode":"010392"},{"Nav":"0.9383","PublishDate":"20250310","PrdCode":"010392"},{"Nav":"0.9352","PublishDate":"20250311","PrdCode":"010392"},{"Nav":"0.9302","PublishDate":"20250312","PrdCode":"010392"},{"Nav":"0.9115","PublishDate":"20250313","PrdCode":"010392"},{"Nav":"0.9282","PublishDate":"20250314","PrdCode":"010392"},{"Nav":"0.9286","PublishDate":"20250317","PrdCode":"010392"},{"Nav":"0.9430","PublishDate":"20250318","PrdCode":"010392"},{"Nav":"0.9275","PublishDate":"20250319","PrdCode":"010392"},{"Nav":"0.9151","PublishDate":"20250320","PrdCode":"010392"},{"Nav":"0.8964","PublishDate":"20250321","PrdCode":"010392"},{"Nav":"0.9049","PublishDate":"20250324","PrdCode":"010392"},{"Nav":"0.8871","PublishDate":"20250325","PrdCode":"010392"},{"Nav":"0.8927","PublishDate":"20250326","PrdCode":"010392"},{"Nav":"0.8941","PublishDate":"20250327","PrdCode":"010392"},{"Nav":"0.8863","PublishDate":"20250328","PrdCode":"010392"},{"Nav":"0.8787","PublishDate":"20250331","PrdCode":"010392"},{"Nav":"0.8782","PublishDate":"20250401","PrdCode":"010392"},{"Nav":"0.8807","PublishDate":"20250402","PrdCode":"010392"},{"Nav":"0.8575","PublishDate":"20250403","PrdCode":"010392"},{"Nav":"0.7741","PublishDate":"20250407","PrdCode":"010392"},{"Nav":"0.7652","PublishDate":"20250408","PrdCode":"010392"},{"Nav":"0.7858","PublishDate":"20250409","PrdCode":"010392"},{"Nav":"0.8018","PublishDate":"20250410","PrdCode":"010392"},{"Nav":"0.8227","PublishDate":"20250411","PrdCode":"010392"},{"Nav":"0.8333","PublishDate":"20250414","PrdCode":"010392"},{"Nav":"0.8281","PublishDate":"20250415","PrdCode":"010392"},{"Nav":"0.8207","PublishDate":"20250416","PrdCode":"010392"},{"Nav":"0.8279","PublishDate":"20250417","PrdCode":"010392"},{"Nav":"0.8240","PublishDate":"20250418","PrdCode":"010392"},{"Nav":"0.8318","PublishDate":"20250421","PrdCode":"010392"},{"Nav":"0.8304","PublishDate":"20250422","PrdCode":"010392"},{"Nav":"0.8403","PublishDate":"20250423","PrdCode":"010392"},{"Nav":"0.8320","PublishDate":"20250424","PrdCode":"010392"},{"Nav":"0.8323","PublishDate":"20250425","PrdCode":"010392"},{"Nav":"0.8279","PublishDate":"20250428","PrdCode":"010392"},{"Nav":"0.8316","PublishDate":"20250429","PrdCode":"010392"},{"Nav":"0.8425","PublishDate":"20250430","PrdCode":"010392"},{"Nav":"0.8617","PublishDate":"20250506","PrdCode":"010392"},{"Nav":"0.8551","PublishDate":"20250507","PrdCode":"010392"},{"Nav":"0.8578","PublishDate":"20250508","PrdCode":"010392"},{"Nav":"0.8446","PublishDate":"20250509","PrdCode":"010392"},{"Nav":"0.8634","PublishDate":"20250512","PrdCode":"010392"},{"Nav":"0.8538","PublishDate":"20250513","PrdCode":"010392"},{"Nav":"0.8588","PublishDate":"20250514","PrdCode":"010392"},{"Nav":"0.8421","PublishDate":"20250515","PrdCode":"010392"},{"Nav":"0.8389","PublishDate":"20250516","PrdCode":"010392"},{"Nav":"0.8368","PublishDate":"20250519","PrdCode":"010392"},{"Nav":"0.8436","PublishDate":"20250520","PrdCode":"010392"},{"Nav":"0.8401","PublishDate":"20250521","PrdCode":"010392"},{"Nav":"0.8309","PublishDate":"20250522","PrdCode":"010392"},{"Nav":"0.8220","PublishDate":"20250523","PrdCode":"010392"},{"Nav":"0.8241","PublishDate":"20250526","PrdCode":"010392"},{"Nav":"0.8166","PublishDate":"20250527","PrdCode":"010392"},{"Nav":"0.8170","PublishDate":"20250528","PrdCode":"010392"},{"Nav":"0.8322","PublishDate":"20250529","PrdCode":"010392"},{"Nav":"0.8204","PublishDate":"20250530","PrdCode":"010392"},{"Nav":"0.8237","PublishDate":"20250603","PrdCode":"010392"},{"Nav":"0.8376","PublishDate":"20250604","PrdCode":"010392"},{"Nav":"0.8634","PublishDate":"20250605","PrdCode":"010392"},{"Nav":"0.8585","PublishDate":"20250606","PrdCode":"010392"},{"Nav":"0.8664","PublishDate":"20250609","PrdCode":"010392"},{"Nav":"0.8590","PublishDate":"20250610","PrdCode":"010392"},{"Nav":"0.8626","PublishDate":"20250611","PrdCode":"010392"},{"Nav":"0.8612","PublishDate":"20250612","PrdCode":"010392"},{"Nav":"0.8551","PublishDate":"20250613","PrdCode":"010392"},{"Nav":"0.8643","PublishDate":"20250616","PrdCode":"010392"},{"Nav":"0.8651","PublishDate":"20250617","PrdCode":"010392"},{"Nav":"0.8852","PublishDate":"20250618","PrdCode":"010392"},{"Nav":"0.8785","PublishDate":"20250619","PrdCode":"010392"},{"Nav":"0.8688","PublishDate":"20250620","PrdCode":"010392"},{"Nav":"0.8671","PublishDate":"20250623","PrdCode":"010392"},{"Nav":"0.8761","PublishDate":"20250624","PrdCode":"010392"},{"Nav":"0.8919","PublishDate":"20250625","PrdCode":"010392"},{"Nav":"0.8957","PublishDate":"20250626","PrdCode":"010392"},{"Nav":"0.9109","PublishDate":"20250627","PrdCode":"010392"},{"Nav":"0.9235","PublishDate":"20250630","PrdCode":"010392"},{"Nav":"0.9262","PublishDate":"20250701","PrdCode":"010392"},{"Nav":"0.9106","PublishDate":"20250702","PrdCode":"010392"},{"Nav":"0.9275","PublishDate":"20250703","PrdCode":"010392"},{"Nav":"0.9344","PublishDate":"20250704","PrdCode":"010392"},{"Nav":"0.9245","PublishDate":"20250707","PrdCode":"010392"},{"Nav":"0.9610","PublishDate":"20250708","PrdCode":"010392"},{"Nav":"0.9530","PublishDate":"20250709","PrdCode":"010392"},{"Nav":"0.9451","PublishDate":"20250710","PrdCode":"010392"}]