[{"Nav":"2.9529","PublishDate":"20250113","PrdCode":"001437"},{"Nav":"3.0788","PublishDate":"20250114","PrdCode":"001437"},{"Nav":"3.0088","PublishDate":"20250115","PrdCode":"001437"},{"Nav":"3.0825","PublishDate":"20250116","PrdCode":"001437"},{"Nav":"3.1174","PublishDate":"20250117","PrdCode":"001437"},{"Nav":"3.1985","PublishDate":"20250120","PrdCode":"001437"},{"Nav":"3.2710","PublishDate":"20250121","PrdCode":"001437"},{"Nav":"3.4178","PublishDate":"20250122","PrdCode":"001437"},{"Nav":"3.3546","PublishDate":"20250123","PrdCode":"001437"},{"Nav":"3.4006","PublishDate":"20250124","PrdCode":"001437"},{"Nav":"3.2121","PublishDate":"20250127","PrdCode":"001437"},{"Nav":"3.0236","PublishDate":"20250205","PrdCode":"001437"},{"Nav":"3.1786","PublishDate":"20250206","PrdCode":"001437"},{"Nav":"3.3186","PublishDate":"20250207","PrdCode":"001437"},{"Nav":"3.3332","PublishDate":"20250210","PrdCode":"001437"},{"Nav":"3.3628","PublishDate":"20250211","PrdCode":"001437"},{"Nav":"3.4143","PublishDate":"20250212","PrdCode":"001437"},{"Nav":"3.3301","PublishDate":"20250213","PrdCode":"001437"},{"Nav":"3.3312","PublishDate":"20250214","PrdCode":"001437"},{"Nav":"3.4942","PublishDate":"20250217","PrdCode":"001437"},{"Nav":"3.4666","PublishDate":"20250218","PrdCode":"001437"},{"Nav":"3.5026","PublishDate":"20250219","PrdCode":"001437"},{"Nav":"3.5021","PublishDate":"20250220","PrdCode":"001437"},{"Nav":"3.6026","PublishDate":"20250221","PrdCode":"001437"},{"Nav":"3.4636","PublishDate":"20250224","PrdCode":"001437"},{"Nav":"3.4104","PublishDate":"20250225","PrdCode":"001437"},{"Nav":"3.4236","PublishDate":"20250226","PrdCode":"001437"},{"Nav":"3.2916","PublishDate":"20250227","PrdCode":"001437"},{"Nav":"3.0494","PublishDate":"20250228","PrdCode":"001437"},{"Nav":"2.9739","PublishDate":"20250303","PrdCode":"001437"},{"Nav":"2.9767","PublishDate":"20250304","PrdCode":"001437"},{"Nav":"3.0476","PublishDate":"20250305","PrdCode":"001437"},{"Nav":"3.1026","PublishDate":"20250306","PrdCode":"001437"},{"Nav":"3.0468","PublishDate":"20250307","PrdCode":"001437"},{"Nav":"3.1167","PublishDate":"20250310","PrdCode":"001437"},{"Nav":"3.0964","PublishDate":"20250311","PrdCode":"001437"},{"Nav":"3.1254","PublishDate":"20250312","PrdCode":"001437"},{"Nav":"3.1007","PublishDate":"20250313","PrdCode":"001437"},{"Nav":"3.2070","PublishDate":"20250314","PrdCode":"001437"},{"Nav":"3.2109","PublishDate":"20250317","PrdCode":"001437"},{"Nav":"3.2654","PublishDate":"20250318","PrdCode":"001437"},{"Nav":"3.1046","PublishDate":"20250319","PrdCode":"001437"},{"Nav":"3.0795","PublishDate":"20250320","PrdCode":"001437"},{"Nav":"3.0301","PublishDate":"20250321","PrdCode":"001437"},{"Nav":"3.0585","PublishDate":"20250324","PrdCode":"001437"},{"Nav":"2.9727","PublishDate":"20250325","PrdCode":"001437"},{"Nav":"2.9413","PublishDate":"20250326","PrdCode":"001437"},{"Nav":"2.8972","PublishDate":"20250327","PrdCode":"001437"},{"Nav":"2.8750","PublishDate":"20250328","PrdCode":"001437"},{"Nav":"2.9169","PublishDate":"20250331","PrdCode":"001437"},{"Nav":"2.9098","PublishDate":"20250401","PrdCode":"001437"},{"Nav":"2.9549","PublishDate":"20250402","PrdCode":"001437"},{"Nav":"2.7962","PublishDate":"20250403","PrdCode":"001437"},{"Nav":"2.4879","PublishDate":"20250407","PrdCode":"001437"},{"Nav":"2.4652","PublishDate":"20250408","PrdCode":"001437"},{"Nav":"2.4861","PublishDate":"20250409","PrdCode":"001437"},{"Nav":"2.5591","PublishDate":"20250410","PrdCode":"001437"},{"Nav":"2.6053","PublishDate":"20250411","PrdCode":"001437"},{"Nav":"2.6134","PublishDate":"20250414","PrdCode":"001437"},{"Nav":"2.5964","PublishDate":"20250415","PrdCode":"001437"},{"Nav":"2.5304","PublishDate":"20250416","PrdCode":"001437"},{"Nav":"2.5245","PublishDate":"20250417","PrdCode":"001437"},{"Nav":"2.5564","PublishDate":"20250418","PrdCode":"001437"},{"Nav":"2.6339","PublishDate":"20250421","PrdCode":"001437"},{"Nav":"2.5953","PublishDate":"20250422","PrdCode":"001437"},{"Nav":"2.6784","PublishDate":"20250423","PrdCode":"001437"},{"Nav":"2.6195","PublishDate":"20250424","PrdCode":"001437"},{"Nav":"2.6941","PublishDate":"20250425","PrdCode":"001437"},{"Nav":"2.6653","PublishDate":"20250428","PrdCode":"001437"},{"Nav":"2.6649","PublishDate":"20250429","PrdCode":"001437"},{"Nav":"2.6975","PublishDate":"20250430","PrdCode":"001437"},{"Nav":"2.8476","PublishDate":"20250506","PrdCode":"001437"},{"Nav":"2.8567","PublishDate":"20250507","PrdCode":"001437"},{"Nav":"2.9874","PublishDate":"20250508","PrdCode":"001437"},{"Nav":"2.9354","PublishDate":"20250509","PrdCode":"001437"},{"Nav":"3.0018","PublishDate":"20250512","PrdCode":"001437"},{"Nav":"2.9765","PublishDate":"20250513","PrdCode":"001437"},{"Nav":"3.0170","PublishDate":"20250514","PrdCode":"001437"},{"Nav":"2.9251","PublishDate":"20250515","PrdCode":"001437"},{"Nav":"2.9548","PublishDate":"20250516","PrdCode":"001437"},{"Nav":"2.9147","PublishDate":"20250519","PrdCode":"001437"},{"Nav":"2.9328","PublishDate":"20250520","PrdCode":"001437"},{"Nav":"2.9254","PublishDate":"20250521","PrdCode":"001437"},{"Nav":"2.9159","PublishDate":"20250522","PrdCode":"001437"},{"Nav":"2.8554","PublishDate":"20250523","PrdCode":"001437"},{"Nav":"2.8907","PublishDate":"20250526","PrdCode":"001437"},{"Nav":"2.8262","PublishDate":"20250527","PrdCode":"001437"},{"Nav":"2.9045","PublishDate":"20250528","PrdCode":"001437"},{"Nav":"2.9684","PublishDate":"20250529","PrdCode":"001437"},{"Nav":"2.9259","PublishDate":"20250530","PrdCode":"001437"},{"Nav":"2.9067","PublishDate":"20250603","PrdCode":"001437"},{"Nav":"3.0576","PublishDate":"20250604","PrdCode":"001437"},{"Nav":"3.2581","PublishDate":"20250605","PrdCode":"001437"},{"Nav":"3.3054","PublishDate":"20250606","PrdCode":"001437"},{"Nav":"3.3597","PublishDate":"20250609","PrdCode":"001437"},{"Nav":"3.3351","PublishDate":"20250610","PrdCode":"001437"},{"Nav":"3.3221","PublishDate":"20250611","PrdCode":"001437"},{"Nav":"3.4271","PublishDate":"20250612","PrdCode":"001437"},{"Nav":"3.4329","PublishDate":"20250613","PrdCode":"001437"},{"Nav":"3.5507","PublishDate":"20250616","PrdCode":"001437"},{"Nav":"3.5296","PublishDate":"20250617","PrdCode":"001437"},{"Nav":"3.6874","PublishDate":"20250618","PrdCode":"001437"},{"Nav":"3.6694","PublishDate":"20250619","PrdCode":"001437"},{"Nav":"3.5940","PublishDate":"20250620","PrdCode":"001437"},{"Nav":"3.5368","PublishDate":"20250623","PrdCode":"001437"},{"Nav":"3.5275","PublishDate":"20250624","PrdCode":"001437"},{"Nav":"3.5801","PublishDate":"20250625","PrdCode":"001437"},{"Nav":"3.6029","PublishDate":"20250626","PrdCode":"001437"},{"Nav":"3.7107","PublishDate":"20250627","PrdCode":"001437"},{"Nav":"3.7871","PublishDate":"20250630","PrdCode":"001437"},{"Nav":"3.7732","PublishDate":"20250701","PrdCode":"001437"},{"Nav":"3.6670","PublishDate":"20250702","PrdCode":"001437"},{"Nav":"3.7560","PublishDate":"20250703","PrdCode":"001437"},{"Nav":"3.7494","PublishDate":"20250704","PrdCode":"001437"},{"Nav":"3.7017","PublishDate":"20250707","PrdCode":"001437"},{"Nav":"3.8797","PublishDate":"20250708","PrdCode":"001437"},{"Nav":"3.8509","PublishDate":"20250709","PrdCode":"001437"},{"Nav":"3.9033","PublishDate":"20250710","PrdCode":"001437"}]
0757-22223388
网上银行
