[{"Nav":"1.2852","PublishDate":"20250113","PrdCode":"005609"},{"Nav":"1.3198","PublishDate":"20250114","PrdCode":"005609"},{"Nav":"1.2956","PublishDate":"20250115","PrdCode":"005609"},{"Nav":"1.2904","PublishDate":"20250116","PrdCode":"005609"},{"Nav":"1.3061","PublishDate":"20250117","PrdCode":"005609"},{"Nav":"1.3100","PublishDate":"20250120","PrdCode":"005609"},{"Nav":"1.3019","PublishDate":"20250121","PrdCode":"005609"},{"Nav":"1.2925","PublishDate":"20250122","PrdCode":"005609"},{"Nav":"1.2912","PublishDate":"20250123","PrdCode":"005609"},{"Nav":"1.2975","PublishDate":"20250124","PrdCode":"005609"},{"Nav":"1.2889","PublishDate":"20250127","PrdCode":"005609"},{"Nav":"1.2834","PublishDate":"20250205","PrdCode":"005609"},{"Nav":"1.3109","PublishDate":"20250206","PrdCode":"005609"},{"Nav":"1.3148","PublishDate":"20250207","PrdCode":"005609"},{"Nav":"1.3218","PublishDate":"20250210","PrdCode":"005609"},{"Nav":"1.3080","PublishDate":"20250211","PrdCode":"005609"},{"Nav":"1.3124","PublishDate":"20250212","PrdCode":"005609"},{"Nav":"1.3009","PublishDate":"20250213","PrdCode":"005609"},{"Nav":"1.2942","PublishDate":"20250214","PrdCode":"005609"},{"Nav":"1.2898","PublishDate":"20250217","PrdCode":"005609"},{"Nav":"1.2620","PublishDate":"20250218","PrdCode":"005609"},{"Nav":"1.2838","PublishDate":"20250219","PrdCode":"005609"},{"Nav":"1.3101","PublishDate":"20250220","PrdCode":"005609"},{"Nav":"1.3194","PublishDate":"20250221","PrdCode":"005609"},{"Nav":"1.3274","PublishDate":"20250224","PrdCode":"005609"},{"Nav":"1.3218","PublishDate":"20250225","PrdCode":"005609"},{"Nav":"1.3384","PublishDate":"20250226","PrdCode":"005609"},{"Nav":"1.3267","PublishDate":"20250227","PrdCode":"005609"},{"Nav":"1.2917","PublishDate":"20250228","PrdCode":"005609"},{"Nav":"1.3051","PublishDate":"20250303","PrdCode":"005609"},{"Nav":"1.3433","PublishDate":"20250304","PrdCode":"005609"},{"Nav":"1.3447","PublishDate":"20250305","PrdCode":"005609"},{"Nav":"1.3634","PublishDate":"20250306","PrdCode":"005609"},{"Nav":"1.3945","PublishDate":"20250307","PrdCode":"005609"},{"Nav":"1.4014","PublishDate":"20250310","PrdCode":"005609"},{"Nav":"1.4421","PublishDate":"20250311","PrdCode":"005609"},{"Nav":"1.4345","PublishDate":"20250312","PrdCode":"005609"},{"Nav":"1.4272","PublishDate":"20250313","PrdCode":"005609"},{"Nav":"1.4245","PublishDate":"20250314","PrdCode":"005609"},{"Nav":"1.4212","PublishDate":"20250317","PrdCode":"005609"},{"Nav":"1.4117","PublishDate":"20250318","PrdCode":"005609"},{"Nav":"1.4005","PublishDate":"20250319","PrdCode":"005609"},{"Nav":"1.4079","PublishDate":"20250320","PrdCode":"005609"},{"Nav":"1.3883","PublishDate":"20250321","PrdCode":"005609"},{"Nav":"1.3690","PublishDate":"20250324","PrdCode":"005609"},{"Nav":"1.3754","PublishDate":"20250325","PrdCode":"005609"},{"Nav":"1.3719","PublishDate":"20250326","PrdCode":"005609"},{"Nav":"1.3632","PublishDate":"20250327","PrdCode":"005609"},{"Nav":"1.3521","PublishDate":"20250328","PrdCode":"005609"},{"Nav":"1.3358","PublishDate":"20250331","PrdCode":"005609"},{"Nav":"1.3604","PublishDate":"20250401","PrdCode":"005609"},{"Nav":"1.3511","PublishDate":"20250402","PrdCode":"005609"},{"Nav":"1.3473","PublishDate":"20250403","PrdCode":"005609"},{"Nav":"1.2341","PublishDate":"20250407","PrdCode":"005609"},{"Nav":"1.2570","PublishDate":"20250408","PrdCode":"005609"},{"Nav":"1.3280","PublishDate":"20250409","PrdCode":"005609"},{"Nav":"1.3421","PublishDate":"20250410","PrdCode":"005609"},{"Nav":"1.3623","PublishDate":"20250411","PrdCode":"005609"},{"Nav":"1.3582","PublishDate":"20250414","PrdCode":"005609"},{"Nav":"1.3302","PublishDate":"20250415","PrdCode":"005609"},{"Nav":"1.3210","PublishDate":"20250416","PrdCode":"005609"},{"Nav":"1.3179","PublishDate":"20250417","PrdCode":"005609"},{"Nav":"1.3093","PublishDate":"20250418","PrdCode":"005609"},{"Nav":"1.3349","PublishDate":"20250421","PrdCode":"005609"},{"Nav":"1.3299","PublishDate":"20250422","PrdCode":"005609"},{"Nav":"1.3242","PublishDate":"20250423","PrdCode":"005609"},{"Nav":"1.3141","PublishDate":"20250424","PrdCode":"005609"},{"Nav":"1.3178","PublishDate":"20250425","PrdCode":"005609"},{"Nav":"1.3119","PublishDate":"20250428","PrdCode":"005609"},{"Nav":"1.3105","PublishDate":"20250429","PrdCode":"005609"},{"Nav":"1.3106","PublishDate":"20250430","PrdCode":"005609"},{"Nav":"1.3344","PublishDate":"20250506","PrdCode":"005609"},{"Nav":"1.3748","PublishDate":"20250507","PrdCode":"005609"},{"Nav":"1.3971","PublishDate":"20250508","PrdCode":"005609"},{"Nav":"1.3705","PublishDate":"20250509","PrdCode":"005609"},{"Nav":"1.4216","PublishDate":"20250512","PrdCode":"005609"},{"Nav":"1.3814","PublishDate":"20250513","PrdCode":"005609"},{"Nav":"1.3705","PublishDate":"20250514","PrdCode":"005609"},{"Nav":"1.3449","PublishDate":"20250515","PrdCode":"005609"},{"Nav":"1.3437","PublishDate":"20250516","PrdCode":"005609"},{"Nav":"1.3570","PublishDate":"20250519","PrdCode":"005609"},{"Nav":"1.3507","PublishDate":"20250520","PrdCode":"005609"},{"Nav":"1.3528","PublishDate":"20250521","PrdCode":"005609"},{"Nav":"1.3519","PublishDate":"20250522","PrdCode":"005609"},{"Nav":"1.3361","PublishDate":"20250523","PrdCode":"005609"},{"Nav":"1.3485","PublishDate":"20250526","PrdCode":"005609"},{"Nav":"1.3400","PublishDate":"20250527","PrdCode":"005609"},{"Nav":"1.3333","PublishDate":"20250528","PrdCode":"005609"},{"Nav":"1.3531","PublishDate":"20250529","PrdCode":"005609"},{"Nav":"1.3541","PublishDate":"20250530","PrdCode":"005609"},{"Nav":"1.3619","PublishDate":"20250603","PrdCode":"005609"},{"Nav":"1.3595","PublishDate":"20250604","PrdCode":"005609"},{"Nav":"1.3643","PublishDate":"20250605","PrdCode":"005609"},{"Nav":"1.3596","PublishDate":"20250606","PrdCode":"005609"},{"Nav":"1.3736","PublishDate":"20250609","PrdCode":"005609"},{"Nav":"1.3510","PublishDate":"20250610","PrdCode":"005609"},{"Nav":"1.3584","PublishDate":"20250611","PrdCode":"005609"},{"Nav":"1.3513","PublishDate":"20250612","PrdCode":"005609"},{"Nav":"1.3631","PublishDate":"20250613","PrdCode":"005609"},{"Nav":"1.3650","PublishDate":"20250616","PrdCode":"005609"},{"Nav":"1.3657","PublishDate":"20250617","PrdCode":"005609"},{"Nav":"1.3723","PublishDate":"20250618","PrdCode":"005609"},{"Nav":"1.3528","PublishDate":"20250619","PrdCode":"005609"},{"Nav":"1.3370","PublishDate":"20250620","PrdCode":"005609"},{"Nav":"1.3577","PublishDate":"20250623","PrdCode":"005609"},{"Nav":"1.3732","PublishDate":"20250624","PrdCode":"005609"},{"Nav":"1.4182","PublishDate":"20250625","PrdCode":"005609"},{"Nav":"1.4157","PublishDate":"20250626","PrdCode":"005609"},{"Nav":"1.4233","PublishDate":"20250627","PrdCode":"005609"},{"Nav":"1.4820","PublishDate":"20250630","PrdCode":"005609"},{"Nav":"1.4785","PublishDate":"20250701","PrdCode":"005609"},{"Nav":"1.4489","PublishDate":"20250702","PrdCode":"005609"},{"Nav":"1.4494","PublishDate":"20250703","PrdCode":"005609"},{"Nav":"1.4409","PublishDate":"20250704","PrdCode":"005609"},{"Nav":"1.4413","PublishDate":"20250707","PrdCode":"005609"},{"Nav":"1.4526","PublishDate":"20250708","PrdCode":"005609"},{"Nav":"1.4416","PublishDate":"20250709","PrdCode":"005609"},{"Nav":"1.4353","PublishDate":"20250710","PrdCode":"005609"}]
0757-22223388
网上银行
