[{"Nav":"1.1880","PublishDate":"20250113","PrdCode":"002692"},{"Nav":"1.2380","PublishDate":"20250114","PrdCode":"002692"},{"Nav":"1.2280","PublishDate":"20250115","PrdCode":"002692"},{"Nav":"1.2130","PublishDate":"20250116","PrdCode":"002692"},{"Nav":"1.2270","PublishDate":"20250117","PrdCode":"002692"},{"Nav":"1.2480","PublishDate":"20250120","PrdCode":"002692"},{"Nav":"1.2870","PublishDate":"20250121","PrdCode":"002692"},{"Nav":"1.3010","PublishDate":"20250122","PrdCode":"002692"},{"Nav":"1.2840","PublishDate":"20250123","PrdCode":"002692"},{"Nav":"1.3160","PublishDate":"20250124","PrdCode":"002692"},{"Nav":"1.2690","PublishDate":"20250127","PrdCode":"002692"},{"Nav":"1.2500","PublishDate":"20250205","PrdCode":"002692"},{"Nav":"1.2990","PublishDate":"20250206","PrdCode":"002692"},{"Nav":"1.3160","PublishDate":"20250207","PrdCode":"002692"},{"Nav":"1.3360","PublishDate":"20250210","PrdCode":"002692"},{"Nav":"1.3440","PublishDate":"20250211","PrdCode":"002692"},{"Nav":"1.3710","PublishDate":"20250212","PrdCode":"002692"},{"Nav":"1.3210","PublishDate":"20250213","PrdCode":"002692"},{"Nav":"1.3260","PublishDate":"20250214","PrdCode":"002692"},{"Nav":"1.3550","PublishDate":"20250217","PrdCode":"002692"},{"Nav":"1.3150","PublishDate":"20250218","PrdCode":"002692"},{"Nav":"1.3470","PublishDate":"20250219","PrdCode":"002692"},{"Nav":"1.3520","PublishDate":"20250220","PrdCode":"002692"},{"Nav":"1.4140","PublishDate":"20250221","PrdCode":"002692"},{"Nav":"1.4010","PublishDate":"20250224","PrdCode":"002692"},{"Nav":"1.3930","PublishDate":"20250225","PrdCode":"002692"},{"Nav":"1.4060","PublishDate":"20250226","PrdCode":"002692"},{"Nav":"1.3760","PublishDate":"20250227","PrdCode":"002692"},{"Nav":"1.3000","PublishDate":"20250228","PrdCode":"002692"},{"Nav":"1.2760","PublishDate":"20250303","PrdCode":"002692"},{"Nav":"1.2990","PublishDate":"20250304","PrdCode":"002692"},{"Nav":"1.3250","PublishDate":"20250305","PrdCode":"002692"},{"Nav":"1.3650","PublishDate":"20250306","PrdCode":"002692"},{"Nav":"1.3500","PublishDate":"20250307","PrdCode":"002692"},{"Nav":"1.3560","PublishDate":"20250310","PrdCode":"002692"},{"Nav":"1.3560","PublishDate":"20250311","PrdCode":"002692"},{"Nav":"1.3580","PublishDate":"20250312","PrdCode":"002692"},{"Nav":"1.3190","PublishDate":"20250313","PrdCode":"002692"},{"Nav":"1.3500","PublishDate":"20250314","PrdCode":"002692"},{"Nav":"1.3550","PublishDate":"20250317","PrdCode":"002692"},{"Nav":"1.3680","PublishDate":"20250318","PrdCode":"002692"},{"Nav":"1.3380","PublishDate":"20250319","PrdCode":"002692"},{"Nav":"1.3270","PublishDate":"20250320","PrdCode":"002692"},{"Nav":"1.2860","PublishDate":"20250321","PrdCode":"002692"},{"Nav":"1.2960","PublishDate":"20250324","PrdCode":"002692"},{"Nav":"1.2640","PublishDate":"20250325","PrdCode":"002692"},{"Nav":"1.2690","PublishDate":"20250326","PrdCode":"002692"},{"Nav":"1.2670","PublishDate":"20250327","PrdCode":"002692"},{"Nav":"1.2570","PublishDate":"20250328","PrdCode":"002692"},{"Nav":"1.2740","PublishDate":"20250331","PrdCode":"002692"},{"Nav":"1.2610","PublishDate":"20250401","PrdCode":"002692"},{"Nav":"1.2660","PublishDate":"20250402","PrdCode":"002692"},{"Nav":"1.2240","PublishDate":"20250403","PrdCode":"002692"},{"Nav":"1.0720","PublishDate":"20250407","PrdCode":"002692"},{"Nav":"1.0550","PublishDate":"20250408","PrdCode":"002692"},{"Nav":"1.0860","PublishDate":"20250409","PrdCode":"002692"},{"Nav":"1.1140","PublishDate":"20250410","PrdCode":"002692"},{"Nav":"1.1510","PublishDate":"20250411","PrdCode":"002692"},{"Nav":"1.1630","PublishDate":"20250414","PrdCode":"002692"},{"Nav":"1.1530","PublishDate":"20250415","PrdCode":"002692"},{"Nav":"1.1410","PublishDate":"20250416","PrdCode":"002692"},{"Nav":"1.1590","PublishDate":"20250417","PrdCode":"002692"},{"Nav":"1.1460","PublishDate":"20250418","PrdCode":"002692"},{"Nav":"1.1670","PublishDate":"20250421","PrdCode":"002692"},{"Nav":"1.1570","PublishDate":"20250422","PrdCode":"002692"},{"Nav":"1.1630","PublishDate":"20250423","PrdCode":"002692"},{"Nav":"1.1450","PublishDate":"20250424","PrdCode":"002692"},{"Nav":"1.1450","PublishDate":"20250425","PrdCode":"002692"},{"Nav":"1.1420","PublishDate":"20250428","PrdCode":"002692"},{"Nav":"1.1440","PublishDate":"20250429","PrdCode":"002692"},{"Nav":"1.1580","PublishDate":"20250430","PrdCode":"002692"},{"Nav":"1.1860","PublishDate":"20250506","PrdCode":"002692"},{"Nav":"1.1790","PublishDate":"20250507","PrdCode":"002692"},{"Nav":"1.2020","PublishDate":"20250508","PrdCode":"002692"},{"Nav":"1.1830","PublishDate":"20250509","PrdCode":"002692"},{"Nav":"1.1970","PublishDate":"20250512","PrdCode":"002692"},{"Nav":"1.1920","PublishDate":"20250513","PrdCode":"002692"},{"Nav":"1.1980","PublishDate":"20250514","PrdCode":"002692"},{"Nav":"1.1650","PublishDate":"20250515","PrdCode":"002692"},{"Nav":"1.1730","PublishDate":"20250516","PrdCode":"002692"},{"Nav":"1.1700","PublishDate":"20250519","PrdCode":"002692"},{"Nav":"1.1770","PublishDate":"20250520","PrdCode":"002692"},{"Nav":"1.1690","PublishDate":"20250521","PrdCode":"002692"},{"Nav":"1.1660","PublishDate":"20250522","PrdCode":"002692"},{"Nav":"1.1470","PublishDate":"20250523","PrdCode":"002692"},{"Nav":"1.1540","PublishDate":"20250526","PrdCode":"002692"},{"Nav":"1.1330","PublishDate":"20250527","PrdCode":"002692"},{"Nav":"1.1420","PublishDate":"20250528","PrdCode":"002692"},{"Nav":"1.1690","PublishDate":"20250529","PrdCode":"002692"},{"Nav":"1.1610","PublishDate":"20250530","PrdCode":"002692"},{"Nav":"1.1630","PublishDate":"20250603","PrdCode":"002692"},{"Nav":"1.1890","PublishDate":"20250604","PrdCode":"002692"},{"Nav":"1.2350","PublishDate":"20250605","PrdCode":"002692"},{"Nav":"1.2380","PublishDate":"20250606","PrdCode":"002692"},{"Nav":"1.2440","PublishDate":"20250609","PrdCode":"002692"},{"Nav":"1.2330","PublishDate":"20250610","PrdCode":"002692"},{"Nav":"1.2330","PublishDate":"20250611","PrdCode":"002692"},{"Nav":"1.2550","PublishDate":"20250612","PrdCode":"002692"},{"Nav":"1.2510","PublishDate":"20250613","PrdCode":"002692"},{"Nav":"1.2740","PublishDate":"20250616","PrdCode":"002692"},{"Nav":"1.2630","PublishDate":"20250617","PrdCode":"002692"},{"Nav":"1.3030","PublishDate":"20250618","PrdCode":"002692"},{"Nav":"1.3050","PublishDate":"20250619","PrdCode":"002692"},{"Nav":"1.2920","PublishDate":"20250620","PrdCode":"002692"},{"Nav":"1.2870","PublishDate":"20250623","PrdCode":"002692"},{"Nav":"1.2950","PublishDate":"20250624","PrdCode":"002692"},{"Nav":"1.3210","PublishDate":"20250625","PrdCode":"002692"},{"Nav":"1.3300","PublishDate":"20250626","PrdCode":"002692"},{"Nav":"1.3490","PublishDate":"20250627","PrdCode":"002692"},{"Nav":"1.3860","PublishDate":"20250630","PrdCode":"002692"},{"Nav":"1.3900","PublishDate":"20250701","PrdCode":"002692"},{"Nav":"1.3660","PublishDate":"20250702","PrdCode":"002692"},{"Nav":"1.3890","PublishDate":"20250703","PrdCode":"002692"},{"Nav":"1.4060","PublishDate":"20250704","PrdCode":"002692"},{"Nav":"1.3860","PublishDate":"20250707","PrdCode":"002692"},{"Nav":"1.4370","PublishDate":"20250708","PrdCode":"002692"},{"Nav":"1.4270","PublishDate":"20250709","PrdCode":"002692"},{"Nav":"1.4200","PublishDate":"20250710","PrdCode":"002692"}]
0757-22223388
网上银行
