[{"Nav":"1.9550","PublishDate":"20250113","PrdCode":"002168"},{"Nav":"2.0220","PublishDate":"20250114","PrdCode":"002168"},{"Nav":"1.9810","PublishDate":"20250115","PrdCode":"002168"},{"Nav":"1.9870","PublishDate":"20250116","PrdCode":"002168"},{"Nav":"2.0080","PublishDate":"20250117","PrdCode":"002168"},{"Nav":"2.0530","PublishDate":"20250120","PrdCode":"002168"},{"Nav":"2.0530","PublishDate":"20250121","PrdCode":"002168"},{"Nav":"2.0220","PublishDate":"20250122","PrdCode":"002168"},{"Nav":"2.0070","PublishDate":"20250123","PrdCode":"002168"},{"Nav":"2.0360","PublishDate":"20250124","PrdCode":"002168"},{"Nav":"2.0150","PublishDate":"20250127","PrdCode":"002168"},{"Nav":"2.0270","PublishDate":"20250205","PrdCode":"002168"},{"Nav":"2.1030","PublishDate":"20250206","PrdCode":"002168"},{"Nav":"2.1370","PublishDate":"20250207","PrdCode":"002168"},{"Nav":"2.1410","PublishDate":"20250210","PrdCode":"002168"},{"Nav":"2.1390","PublishDate":"20250211","PrdCode":"002168"},{"Nav":"2.1770","PublishDate":"20250212","PrdCode":"002168"},{"Nav":"2.1700","PublishDate":"20250213","PrdCode":"002168"},{"Nav":"2.1830","PublishDate":"20250214","PrdCode":"002168"},{"Nav":"2.1690","PublishDate":"20250217","PrdCode":"002168"},{"Nav":"2.1820","PublishDate":"20250218","PrdCode":"002168"},{"Nav":"2.2250","PublishDate":"20250219","PrdCode":"002168"},{"Nav":"2.2080","PublishDate":"20250220","PrdCode":"002168"},{"Nav":"2.2620","PublishDate":"20250221","PrdCode":"002168"},{"Nav":"2.2460","PublishDate":"20250224","PrdCode":"002168"},{"Nav":"2.2400","PublishDate":"20250225","PrdCode":"002168"},{"Nav":"2.2760","PublishDate":"20250226","PrdCode":"002168"},{"Nav":"2.2990","PublishDate":"20250227","PrdCode":"002168"},{"Nav":"2.2350","PublishDate":"20250228","PrdCode":"002168"},{"Nav":"2.3110","PublishDate":"20250303","PrdCode":"002168"},{"Nav":"2.2660","PublishDate":"20250304","PrdCode":"002168"},{"Nav":"2.2510","PublishDate":"20250305","PrdCode":"002168"},{"Nav":"2.2810","PublishDate":"20250306","PrdCode":"002168"},{"Nav":"2.2490","PublishDate":"20250307","PrdCode":"002168"},{"Nav":"2.2420","PublishDate":"20250310","PrdCode":"002168"},{"Nav":"2.2360","PublishDate":"20250311","PrdCode":"002168"},{"Nav":"2.2300","PublishDate":"20250312","PrdCode":"002168"},{"Nav":"2.2130","PublishDate":"20250313","PrdCode":"002168"},{"Nav":"2.2490","PublishDate":"20250314","PrdCode":"002168"},{"Nav":"2.2590","PublishDate":"20250317","PrdCode":"002168"},{"Nav":"2.2550","PublishDate":"20250318","PrdCode":"002168"},{"Nav":"2.2430","PublishDate":"20250319","PrdCode":"002168"},{"Nav":"2.2270","PublishDate":"20250320","PrdCode":"002168"},{"Nav":"2.1760","PublishDate":"20250321","PrdCode":"002168"},{"Nav":"2.1690","PublishDate":"20250324","PrdCode":"002168"},{"Nav":"2.1800","PublishDate":"20250325","PrdCode":"002168"},{"Nav":"2.1760","PublishDate":"20250326","PrdCode":"002168"},{"Nav":"2.1730","PublishDate":"20250327","PrdCode":"002168"},{"Nav":"2.1460","PublishDate":"20250328","PrdCode":"002168"},{"Nav":"2.1190","PublishDate":"20250331","PrdCode":"002168"},{"Nav":"2.1120","PublishDate":"20250401","PrdCode":"002168"},{"Nav":"2.1290","PublishDate":"20250402","PrdCode":"002168"},{"Nav":"2.0800","PublishDate":"20250403","PrdCode":"002168"},{"Nav":"1.8370","PublishDate":"20250407","PrdCode":"002168"},{"Nav":"1.8440","PublishDate":"20250408","PrdCode":"002168"},{"Nav":"1.8710","PublishDate":"20250409","PrdCode":"002168"},{"Nav":"1.9210","PublishDate":"20250410","PrdCode":"002168"},{"Nav":"1.9560","PublishDate":"20250411","PrdCode":"002168"},{"Nav":"1.9650","PublishDate":"20250414","PrdCode":"002168"},{"Nav":"1.9660","PublishDate":"20250415","PrdCode":"002168"},{"Nav":"1.9430","PublishDate":"20250416","PrdCode":"002168"},{"Nav":"1.9410","PublishDate":"20250417","PrdCode":"002168"},{"Nav":"1.9570","PublishDate":"20250418","PrdCode":"002168"},{"Nav":"2.0010","PublishDate":"20250421","PrdCode":"002168"},{"Nav":"1.9830","PublishDate":"20250422","PrdCode":"002168"},{"Nav":"2.0050","PublishDate":"20250423","PrdCode":"002168"},{"Nav":"2.0060","PublishDate":"20250424","PrdCode":"002168"},{"Nav":"2.0090","PublishDate":"20250425","PrdCode":"002168"},{"Nav":"1.9760","PublishDate":"20250428","PrdCode":"002168"},{"Nav":"1.9770","PublishDate":"20250429","PrdCode":"002168"},{"Nav":"2.0080","PublishDate":"20250430","PrdCode":"002168"},{"Nav":"2.0410","PublishDate":"20250506","PrdCode":"002168"},{"Nav":"2.0370","PublishDate":"20250507","PrdCode":"002168"},{"Nav":"2.0600","PublishDate":"20250508","PrdCode":"002168"},{"Nav":"2.0480","PublishDate":"20250509","PrdCode":"002168"},{"Nav":"2.0950","PublishDate":"20250512","PrdCode":"002168"},{"Nav":"2.0840","PublishDate":"20250513","PrdCode":"002168"},{"Nav":"2.0870","PublishDate":"20250514","PrdCode":"002168"},{"Nav":"2.0440","PublishDate":"20250515","PrdCode":"002168"},{"Nav":"2.0470","PublishDate":"20250516","PrdCode":"002168"},{"Nav":"2.0490","PublishDate":"20250519","PrdCode":"002168"},{"Nav":"2.0610","PublishDate":"20250520","PrdCode":"002168"},{"Nav":"2.0900","PublishDate":"20250521","PrdCode":"002168"},{"Nav":"2.0620","PublishDate":"20250522","PrdCode":"002168"},{"Nav":"2.0400","PublishDate":"20250523","PrdCode":"002168"},{"Nav":"2.0180","PublishDate":"20250526","PrdCode":"002168"},{"Nav":"2.0080","PublishDate":"20250527","PrdCode":"002168"},{"Nav":"1.9900","PublishDate":"20250528","PrdCode":"002168"},{"Nav":"2.0110","PublishDate":"20250529","PrdCode":"002168"},{"Nav":"1.9830","PublishDate":"20250530","PrdCode":"002168"},{"Nav":"1.9930","PublishDate":"20250603","PrdCode":"002168"},{"Nav":"2.0160","PublishDate":"20250604","PrdCode":"002168"},{"Nav":"2.0160","PublishDate":"20250605","PrdCode":"002168"},{"Nav":"2.0150","PublishDate":"20250606","PrdCode":"002168"},{"Nav":"2.0220","PublishDate":"20250609","PrdCode":"002168"},{"Nav":"2.0100","PublishDate":"20250610","PrdCode":"002168"},{"Nav":"2.0290","PublishDate":"20250611","PrdCode":"002168"},{"Nav":"2.0290","PublishDate":"20250612","PrdCode":"002168"},{"Nav":"2.0040","PublishDate":"20250613","PrdCode":"002168"},{"Nav":"1.9960","PublishDate":"20250616","PrdCode":"002168"},{"Nav":"2.0040","PublishDate":"20250617","PrdCode":"002168"},{"Nav":"2.0050","PublishDate":"20250618","PrdCode":"002168"},{"Nav":"1.9930","PublishDate":"20250619","PrdCode":"002168"},{"Nav":"1.9840","PublishDate":"20250620","PrdCode":"002168"},{"Nav":"2.0030","PublishDate":"20250623","PrdCode":"002168"},{"Nav":"2.0700","PublishDate":"20250624","PrdCode":"002168"},{"Nav":"2.1000","PublishDate":"20250625","PrdCode":"002168"},{"Nav":"2.0930","PublishDate":"20250626","PrdCode":"002168"},{"Nav":"2.0860","PublishDate":"20250627","PrdCode":"002168"},{"Nav":"2.1020","PublishDate":"20250630","PrdCode":"002168"},{"Nav":"2.0810","PublishDate":"20250701","PrdCode":"002168"},{"Nav":"2.0640","PublishDate":"20250702","PrdCode":"002168"},{"Nav":"2.1060","PublishDate":"20250703","PrdCode":"002168"},{"Nav":"2.0730","PublishDate":"20250704","PrdCode":"002168"},{"Nav":"2.0600","PublishDate":"20250707","PrdCode":"002168"},{"Nav":"2.0890","PublishDate":"20250708","PrdCode":"002168"},{"Nav":"2.0830","PublishDate":"20250709","PrdCode":"002168"},{"Nav":"2.0770","PublishDate":"20250710","PrdCode":"002168"}]
0757-22223388
网上银行
