[{"Nav":"1.6251","PublishDate":"20250113","PrdCode":"003984"},{"Nav":"1.6856","PublishDate":"20250114","PrdCode":"003984"},{"Nav":"1.6584","PublishDate":"20250115","PrdCode":"003984"},{"Nav":"1.6636","PublishDate":"20250116","PrdCode":"003984"},{"Nav":"1.6844","PublishDate":"20250117","PrdCode":"003984"},{"Nav":"1.7141","PublishDate":"20250120","PrdCode":"003984"},{"Nav":"1.7117","PublishDate":"20250121","PrdCode":"003984"},{"Nav":"1.6866","PublishDate":"20250122","PrdCode":"003984"},{"Nav":"1.6744","PublishDate":"20250123","PrdCode":"003984"},{"Nav":"1.6962","PublishDate":"20250124","PrdCode":"003984"},{"Nav":"1.6802","PublishDate":"20250127","PrdCode":"003984"},{"Nav":"1.6883","PublishDate":"20250205","PrdCode":"003984"},{"Nav":"1.7484","PublishDate":"20250206","PrdCode":"003984"},{"Nav":"1.7723","PublishDate":"20250207","PrdCode":"003984"},{"Nav":"1.7719","PublishDate":"20250210","PrdCode":"003984"},{"Nav":"1.7678","PublishDate":"20250211","PrdCode":"003984"},{"Nav":"1.7932","PublishDate":"20250212","PrdCode":"003984"},{"Nav":"1.7845","PublishDate":"20250213","PrdCode":"003984"},{"Nav":"1.7935","PublishDate":"20250214","PrdCode":"003984"},{"Nav":"1.7833","PublishDate":"20250217","PrdCode":"003984"},{"Nav":"1.7882","PublishDate":"20250218","PrdCode":"003984"},{"Nav":"1.8270","PublishDate":"20250219","PrdCode":"003984"},{"Nav":"1.8157","PublishDate":"20250220","PrdCode":"003984"},{"Nav":"1.8550","PublishDate":"20250221","PrdCode":"003984"},{"Nav":"1.8507","PublishDate":"20250224","PrdCode":"003984"},{"Nav":"1.8466","PublishDate":"20250225","PrdCode":"003984"},{"Nav":"1.8771","PublishDate":"20250226","PrdCode":"003984"},{"Nav":"1.8989","PublishDate":"20250227","PrdCode":"003984"},{"Nav":"1.8561","PublishDate":"20250228","PrdCode":"003984"},{"Nav":"1.9166","PublishDate":"20250303","PrdCode":"003984"},{"Nav":"1.8904","PublishDate":"20250304","PrdCode":"003984"},{"Nav":"1.8825","PublishDate":"20250305","PrdCode":"003984"},{"Nav":"1.8985","PublishDate":"20250306","PrdCode":"003984"},{"Nav":"1.8771","PublishDate":"20250307","PrdCode":"003984"},{"Nav":"1.8765","PublishDate":"20250310","PrdCode":"003984"},{"Nav":"1.8733","PublishDate":"20250311","PrdCode":"003984"},{"Nav":"1.8666","PublishDate":"20250312","PrdCode":"003984"},{"Nav":"1.8586","PublishDate":"20250313","PrdCode":"003984"},{"Nav":"1.8920","PublishDate":"20250314","PrdCode":"003984"},{"Nav":"1.8905","PublishDate":"20250317","PrdCode":"003984"},{"Nav":"1.8882","PublishDate":"20250318","PrdCode":"003984"},{"Nav":"1.8793","PublishDate":"20250319","PrdCode":"003984"},{"Nav":"1.8680","PublishDate":"20250320","PrdCode":"003984"},{"Nav":"1.8265","PublishDate":"20250321","PrdCode":"003984"},{"Nav":"1.8322","PublishDate":"20250324","PrdCode":"003984"},{"Nav":"1.8398","PublishDate":"20250325","PrdCode":"003984"},{"Nav":"1.8315","PublishDate":"20250326","PrdCode":"003984"},{"Nav":"1.8295","PublishDate":"20250327","PrdCode":"003984"},{"Nav":"1.8090","PublishDate":"20250328","PrdCode":"003984"},{"Nav":"1.7859","PublishDate":"20250331","PrdCode":"003984"},{"Nav":"1.7831","PublishDate":"20250401","PrdCode":"003984"},{"Nav":"1.7979","PublishDate":"20250402","PrdCode":"003984"},{"Nav":"1.7580","PublishDate":"20250403","PrdCode":"003984"},{"Nav":"1.5616","PublishDate":"20250407","PrdCode":"003984"},{"Nav":"1.5681","PublishDate":"20250408","PrdCode":"003984"},{"Nav":"1.5849","PublishDate":"20250409","PrdCode":"003984"},{"Nav":"1.6242","PublishDate":"20250410","PrdCode":"003984"},{"Nav":"1.6593","PublishDate":"20250411","PrdCode":"003984"},{"Nav":"1.6683","PublishDate":"20250414","PrdCode":"003984"},{"Nav":"1.6675","PublishDate":"20250415","PrdCode":"003984"},{"Nav":"1.6467","PublishDate":"20250416","PrdCode":"003984"},{"Nav":"1.6450","PublishDate":"20250417","PrdCode":"003984"},{"Nav":"1.6552","PublishDate":"20250418","PrdCode":"003984"},{"Nav":"1.6943","PublishDate":"20250421","PrdCode":"003984"},{"Nav":"1.6824","PublishDate":"20250422","PrdCode":"003984"},{"Nav":"1.6977","PublishDate":"20250423","PrdCode":"003984"},{"Nav":"1.6951","PublishDate":"20250424","PrdCode":"003984"},{"Nav":"1.6996","PublishDate":"20250425","PrdCode":"003984"},{"Nav":"1.6786","PublishDate":"20250428","PrdCode":"003984"},{"Nav":"1.6879","PublishDate":"20250429","PrdCode":"003984"},{"Nav":"1.7111","PublishDate":"20250430","PrdCode":"003984"},{"Nav":"1.7414","PublishDate":"20250506","PrdCode":"003984"},{"Nav":"1.7432","PublishDate":"20250507","PrdCode":"003984"},{"Nav":"1.7537","PublishDate":"20250508","PrdCode":"003984"},{"Nav":"1.7478","PublishDate":"20250509","PrdCode":"003984"},{"Nav":"1.7845","PublishDate":"20250512","PrdCode":"003984"},{"Nav":"1.7772","PublishDate":"20250513","PrdCode":"003984"},{"Nav":"1.7852","PublishDate":"20250514","PrdCode":"003984"},{"Nav":"1.7516","PublishDate":"20250515","PrdCode":"003984"},{"Nav":"1.7603","PublishDate":"20250516","PrdCode":"003984"},{"Nav":"1.7625","PublishDate":"20250519","PrdCode":"003984"},{"Nav":"1.7703","PublishDate":"20250520","PrdCode":"003984"},{"Nav":"1.7903","PublishDate":"20250521","PrdCode":"003984"},{"Nav":"1.7642","PublishDate":"20250522","PrdCode":"003984"},{"Nav":"1.7487","PublishDate":"20250523","PrdCode":"003984"},{"Nav":"1.7298","PublishDate":"20250526","PrdCode":"003984"},{"Nav":"1.7220","PublishDate":"20250527","PrdCode":"003984"},{"Nav":"1.7100","PublishDate":"20250528","PrdCode":"003984"},{"Nav":"1.7248","PublishDate":"20250529","PrdCode":"003984"},{"Nav":"1.7016","PublishDate":"20250530","PrdCode":"003984"},{"Nav":"1.7064","PublishDate":"20250603","PrdCode":"003984"},{"Nav":"1.7238","PublishDate":"20250604","PrdCode":"003984"},{"Nav":"1.7289","PublishDate":"20250605","PrdCode":"003984"},{"Nav":"1.7292","PublishDate":"20250606","PrdCode":"003984"},{"Nav":"1.7302","PublishDate":"20250609","PrdCode":"003984"},{"Nav":"1.7206","PublishDate":"20250610","PrdCode":"003984"},{"Nav":"1.7397","PublishDate":"20250611","PrdCode":"003984"},{"Nav":"1.7384","PublishDate":"20250612","PrdCode":"003984"},{"Nav":"1.7171","PublishDate":"20250613","PrdCode":"003984"},{"Nav":"1.7129","PublishDate":"20250616","PrdCode":"003984"},{"Nav":"1.7229","PublishDate":"20250617","PrdCode":"003984"},{"Nav":"1.7228","PublishDate":"20250618","PrdCode":"003984"},{"Nav":"1.7102","PublishDate":"20250619","PrdCode":"003984"},{"Nav":"1.7032","PublishDate":"20250620","PrdCode":"003984"},{"Nav":"1.7247","PublishDate":"20250623","PrdCode":"003984"},{"Nav":"1.7800","PublishDate":"20250624","PrdCode":"003984"},{"Nav":"1.8032","PublishDate":"20250625","PrdCode":"003984"},{"Nav":"1.7922","PublishDate":"20250626","PrdCode":"003984"},{"Nav":"1.7876","PublishDate":"20250627","PrdCode":"003984"},{"Nav":"1.7942","PublishDate":"20250630","PrdCode":"003984"},{"Nav":"1.7825","PublishDate":"20250701","PrdCode":"003984"},{"Nav":"1.7669","PublishDate":"20250702","PrdCode":"003984"},{"Nav":"1.7969","PublishDate":"20250703","PrdCode":"003984"},{"Nav":"1.7653","PublishDate":"20250704","PrdCode":"003984"},{"Nav":"1.7584","PublishDate":"20250707","PrdCode":"003984"},{"Nav":"1.7816","PublishDate":"20250708","PrdCode":"003984"},{"Nav":"1.7753","PublishDate":"20250709","PrdCode":"003984"},{"Nav":"1.7703","PublishDate":"20250710","PrdCode":"003984"}]
0757-22223388
网上银行
