[{"Nav":"2.5700","PublishDate":"20250113","PrdCode":"000595"},{"Nav":"2.6400","PublishDate":"20250114","PrdCode":"000595"},{"Nav":"2.6220","PublishDate":"20250115","PrdCode":"000595"},{"Nav":"2.6480","PublishDate":"20250116","PrdCode":"000595"},{"Nav":"2.6790","PublishDate":"20250117","PrdCode":"000595"},{"Nav":"2.6820","PublishDate":"20250120","PrdCode":"000595"},{"Nav":"2.7010","PublishDate":"20250121","PrdCode":"000595"},{"Nav":"2.6840","PublishDate":"20250122","PrdCode":"000595"},{"Nav":"2.6680","PublishDate":"20250123","PrdCode":"000595"},{"Nav":"2.6900","PublishDate":"20250124","PrdCode":"000595"},{"Nav":"2.6800","PublishDate":"20250127","PrdCode":"000595"},{"Nav":"2.6550","PublishDate":"20250205","PrdCode":"000595"},{"Nav":"2.6920","PublishDate":"20250206","PrdCode":"000595"},{"Nav":"2.7250","PublishDate":"20250207","PrdCode":"000595"},{"Nav":"2.7200","PublishDate":"20250210","PrdCode":"000595"},{"Nav":"2.7200","PublishDate":"20250211","PrdCode":"000595"},{"Nav":"2.7580","PublishDate":"20250212","PrdCode":"000595"},{"Nav":"2.7500","PublishDate":"20250213","PrdCode":"000595"},{"Nav":"2.7550","PublishDate":"20250214","PrdCode":"000595"},{"Nav":"2.7420","PublishDate":"20250217","PrdCode":"000595"},{"Nav":"2.7150","PublishDate":"20250218","PrdCode":"000595"},{"Nav":"2.7540","PublishDate":"20250219","PrdCode":"000595"},{"Nav":"2.7820","PublishDate":"20250220","PrdCode":"000595"},{"Nav":"2.7950","PublishDate":"20250221","PrdCode":"000595"},{"Nav":"2.7780","PublishDate":"20250224","PrdCode":"000595"},{"Nav":"2.7420","PublishDate":"20250225","PrdCode":"000595"},{"Nav":"2.7480","PublishDate":"20250226","PrdCode":"000595"},{"Nav":"2.7590","PublishDate":"20250227","PrdCode":"000595"},{"Nav":"2.7180","PublishDate":"20250228","PrdCode":"000595"},{"Nav":"2.7380","PublishDate":"20250303","PrdCode":"000595"},{"Nav":"2.7400","PublishDate":"20250304","PrdCode":"000595"},{"Nav":"2.7460","PublishDate":"20250305","PrdCode":"000595"},{"Nav":"2.7810","PublishDate":"20250306","PrdCode":"000595"},{"Nav":"2.7710","PublishDate":"20250307","PrdCode":"000595"},{"Nav":"2.7730","PublishDate":"20250310","PrdCode":"000595"},{"Nav":"2.7750","PublishDate":"20250311","PrdCode":"000595"},{"Nav":"2.7640","PublishDate":"20250312","PrdCode":"000595"},{"Nav":"2.7400","PublishDate":"20250313","PrdCode":"000595"},{"Nav":"2.7950","PublishDate":"20250314","PrdCode":"000595"},{"Nav":"2.7890","PublishDate":"20250317","PrdCode":"000595"},{"Nav":"2.7970","PublishDate":"20250318","PrdCode":"000595"},{"Nav":"2.8020","PublishDate":"20250319","PrdCode":"000595"},{"Nav":"2.7690","PublishDate":"20250320","PrdCode":"000595"},{"Nav":"2.7360","PublishDate":"20250321","PrdCode":"000595"},{"Nav":"2.7460","PublishDate":"20250324","PrdCode":"000595"},{"Nav":"2.7400","PublishDate":"20250325","PrdCode":"000595"},{"Nav":"2.7270","PublishDate":"20250326","PrdCode":"000595"},{"Nav":"2.7700","PublishDate":"20250327","PrdCode":"000595"},{"Nav":"2.7530","PublishDate":"20250328","PrdCode":"000595"},{"Nav":"2.7360","PublishDate":"20250331","PrdCode":"000595"},{"Nav":"2.7750","PublishDate":"20250401","PrdCode":"000595"},{"Nav":"2.7740","PublishDate":"20250402","PrdCode":"000595"},{"Nav":"2.7410","PublishDate":"20250403","PrdCode":"000595"},{"Nav":"2.5750","PublishDate":"20250407","PrdCode":"000595"},{"Nav":"2.5840","PublishDate":"20250408","PrdCode":"000595"},{"Nav":"2.6070","PublishDate":"20250409","PrdCode":"000595"},{"Nav":"2.6660","PublishDate":"20250410","PrdCode":"000595"},{"Nav":"2.6970","PublishDate":"20250411","PrdCode":"000595"},{"Nav":"2.6920","PublishDate":"20250414","PrdCode":"000595"},{"Nav":"2.6900","PublishDate":"20250415","PrdCode":"000595"},{"Nav":"2.6770","PublishDate":"20250416","PrdCode":"000595"},{"Nav":"2.6940","PublishDate":"20250417","PrdCode":"000595"},{"Nav":"2.6820","PublishDate":"20250418","PrdCode":"000595"},{"Nav":"2.7190","PublishDate":"20250421","PrdCode":"000595"},{"Nav":"2.7170","PublishDate":"20250422","PrdCode":"000595"},{"Nav":"2.6820","PublishDate":"20250423","PrdCode":"000595"},{"Nav":"2.6680","PublishDate":"20250424","PrdCode":"000595"},{"Nav":"2.6510","PublishDate":"20250425","PrdCode":"000595"},{"Nav":"2.6120","PublishDate":"20250428","PrdCode":"000595"},{"Nav":"2.6260","PublishDate":"20250429","PrdCode":"000595"},{"Nav":"2.6310","PublishDate":"20250430","PrdCode":"000595"},{"Nav":"2.6590","PublishDate":"20250506","PrdCode":"000595"},{"Nav":"2.6600","PublishDate":"20250507","PrdCode":"000595"},{"Nav":"2.6680","PublishDate":"20250508","PrdCode":"000595"},{"Nav":"2.6560","PublishDate":"20250509","PrdCode":"000595"},{"Nav":"2.6800","PublishDate":"20250512","PrdCode":"000595"},{"Nav":"2.6780","PublishDate":"20250513","PrdCode":"000595"},{"Nav":"2.6720","PublishDate":"20250514","PrdCode":"000595"},{"Nav":"2.6410","PublishDate":"20250515","PrdCode":"000595"},{"Nav":"2.6390","PublishDate":"20250516","PrdCode":"000595"},{"Nav":"2.6290","PublishDate":"20250519","PrdCode":"000595"},{"Nav":"2.6450","PublishDate":"20250520","PrdCode":"000595"},{"Nav":"2.6430","PublishDate":"20250521","PrdCode":"000595"},{"Nav":"2.6220","PublishDate":"20250522","PrdCode":"000595"},{"Nav":"2.6180","PublishDate":"20250523","PrdCode":"000595"},{"Nav":"2.6040","PublishDate":"20250526","PrdCode":"000595"},{"Nav":"2.5930","PublishDate":"20250527","PrdCode":"000595"},{"Nav":"2.5930","PublishDate":"20250528","PrdCode":"000595"},{"Nav":"2.6300","PublishDate":"20250529","PrdCode":"000595"},{"Nav":"2.6030","PublishDate":"20250530","PrdCode":"000595"},{"Nav":"2.6230","PublishDate":"20250603","PrdCode":"000595"},{"Nav":"2.6370","PublishDate":"20250604","PrdCode":"000595"},{"Nav":"2.6610","PublishDate":"20250605","PrdCode":"000595"},{"Nav":"2.6470","PublishDate":"20250606","PrdCode":"000595"},{"Nav":"2.6540","PublishDate":"20250609","PrdCode":"000595"},{"Nav":"2.6380","PublishDate":"20250610","PrdCode":"000595"},{"Nav":"2.6560","PublishDate":"20250611","PrdCode":"000595"},{"Nav":"2.6500","PublishDate":"20250612","PrdCode":"000595"},{"Nav":"2.6360","PublishDate":"20250613","PrdCode":"000595"},{"Nav":"2.6240","PublishDate":"20250616","PrdCode":"000595"},{"Nav":"2.6200","PublishDate":"20250617","PrdCode":"000595"},{"Nav":"2.6200","PublishDate":"20250618","PrdCode":"000595"},{"Nav":"2.5990","PublishDate":"20250619","PrdCode":"000595"},{"Nav":"2.6000","PublishDate":"20250620","PrdCode":"000595"},{"Nav":"2.5980","PublishDate":"20250623","PrdCode":"000595"},{"Nav":"2.6280","PublishDate":"20250624","PrdCode":"000595"},{"Nav":"2.6620","PublishDate":"20250625","PrdCode":"000595"},{"Nav":"2.6480","PublishDate":"20250626","PrdCode":"000595"},{"Nav":"2.6590","PublishDate":"20250627","PrdCode":"000595"},{"Nav":"2.6830","PublishDate":"20250630","PrdCode":"000595"},{"Nav":"2.6830","PublishDate":"20250701","PrdCode":"000595"},{"Nav":"2.6700","PublishDate":"20250702","PrdCode":"000595"},{"Nav":"2.6880","PublishDate":"20250703","PrdCode":"000595"},{"Nav":"2.6760","PublishDate":"20250704","PrdCode":"000595"},{"Nav":"2.6590","PublishDate":"20250707","PrdCode":"000595"},{"Nav":"2.6920","PublishDate":"20250708","PrdCode":"000595"},{"Nav":"2.6800","PublishDate":"20250709","PrdCode":"000595"},{"Nav":"2.6910","PublishDate":"20250710","PrdCode":"000595"}]
0757-22223388
网上银行
