[{"Nav":"4.4041","PublishDate":"20250113","PrdCode":"006075"},{"Nav":"4.4081","PublishDate":"20250114","PrdCode":"006075"},{"Nav":"4.4856","PublishDate":"20250115","PrdCode":"006075"},{"Nav":"4.4761","PublishDate":"20250116","PrdCode":"006075"},{"Nav":"4.5189","PublishDate":"20250117","PrdCode":"006075"},{"Nav":"4.5185","PublishDate":"20250120","PrdCode":"006075"},{"Nav":"4.5437","PublishDate":"20250121","PrdCode":"006075"},{"Nav":"4.5700","PublishDate":"20250122","PrdCode":"006075"},{"Nav":"4.5936","PublishDate":"20250123","PrdCode":"006075"},{"Nav":"4.5813","PublishDate":"20250124","PrdCode":"006075"},{"Nav":"4.5169","PublishDate":"20250127","PrdCode":"006075"},{"Nav":"4.5516","PublishDate":"20250205","PrdCode":"006075"},{"Nav":"4.5671","PublishDate":"20250206","PrdCode":"006075"},{"Nav":"4.5269","PublishDate":"20250207","PrdCode":"006075"},{"Nav":"4.5562","PublishDate":"20250210","PrdCode":"006075"},{"Nav":"4.5581","PublishDate":"20250211","PrdCode":"006075"},{"Nav":"4.5464","PublishDate":"20250212","PrdCode":"006075"},{"Nav":"4.5923","PublishDate":"20250213","PrdCode":"006075"},{"Nav":"4.5925","PublishDate":"20250214","PrdCode":"006075"},{"Nav":"4.5919","PublishDate":"20250217","PrdCode":"006075"},{"Nav":"4.6024","PublishDate":"20250218","PrdCode":"006075"},{"Nav":"4.6134","PublishDate":"20250219","PrdCode":"006075"},{"Nav":"4.5949","PublishDate":"20250220","PrdCode":"006075"},{"Nav":"4.5187","PublishDate":"20250221","PrdCode":"006075"},{"Nav":"4.4985","PublishDate":"20250224","PrdCode":"006075"},{"Nav":"4.4786","PublishDate":"20250225","PrdCode":"006075"},{"Nav":"4.4796","PublishDate":"20250226","PrdCode":"006075"},{"Nav":"4.4117","PublishDate":"20250227","PrdCode":"006075"},{"Nav":"4.4782","PublishDate":"20250228","PrdCode":"006075"},{"Nav":"4.4032","PublishDate":"20250303","PrdCode":"006075"},{"Nav":"4.3522","PublishDate":"20250304","PrdCode":"006075"},{"Nav":"4.3962","PublishDate":"20250305","PrdCode":"006075"},{"Nav":"4.3203","PublishDate":"20250306","PrdCode":"006075"},{"Nav":"4.3440","PublishDate":"20250307","PrdCode":"006075"},{"Nav":"4.2335","PublishDate":"20250310","PrdCode":"006075"},{"Nav":"4.2038","PublishDate":"20250311","PrdCode":"006075"},{"Nav":"4.2218","PublishDate":"20250312","PrdCode":"006075"},{"Nav":"4.1679","PublishDate":"20250313","PrdCode":"006075"},{"Nav":"4.2536","PublishDate":"20250314","PrdCode":"006075"},{"Nav":"4.2773","PublishDate":"20250317","PrdCode":"006075"},{"Nav":"4.2360","PublishDate":"20250318","PrdCode":"006075"},{"Nav":"4.2773","PublishDate":"20250319","PrdCode":"006075"},{"Nav":"4.2721","PublishDate":"20250320","PrdCode":"006075"},{"Nav":"4.2765","PublishDate":"20250321","PrdCode":"006075"},{"Nav":"4.3489","PublishDate":"20250324","PrdCode":"006075"},{"Nav":"4.3557","PublishDate":"20250325","PrdCode":"006075"},{"Nav":"4.3071","PublishDate":"20250326","PrdCode":"006075"},{"Nav":"4.2940","PublishDate":"20250327","PrdCode":"006075"},{"Nav":"4.2127","PublishDate":"20250328","PrdCode":"006075"},{"Nav":"4.2369","PublishDate":"20250331","PrdCode":"006075"},{"Nav":"4.2520","PublishDate":"20250401","PrdCode":"006075"},{"Nav":"4.2801","PublishDate":"20250402","PrdCode":"006075"},{"Nav":"4.0867","PublishDate":"20250403","PrdCode":"006075"},{"Nav":"3.8519","PublishDate":"20250407","PrdCode":"006075"},{"Nav":"3.7979","PublishDate":"20250408","PrdCode":"006075"},{"Nav":"4.1438","PublishDate":"20250409","PrdCode":"006075"},{"Nav":"4.0083","PublishDate":"20250410","PrdCode":"006075"},{"Nav":"4.0771","PublishDate":"20250411","PrdCode":"006075"},{"Nav":"4.1091","PublishDate":"20250414","PrdCode":"006075"},{"Nav":"4.1020","PublishDate":"20250415","PrdCode":"006075"},{"Nav":"4.0156","PublishDate":"20250416","PrdCode":"006075"},{"Nav":"4.0184","PublishDate":"20250417","PrdCode":"006075"},{"Nav":"4.0175","PublishDate":"20250418","PrdCode":"006075"},{"Nav":"3.9266","PublishDate":"20250421","PrdCode":"006075"},{"Nav":"4.0244","PublishDate":"20250422","PrdCode":"006075"},{"Nav":"4.0920","PublishDate":"20250423","PrdCode":"006075"},{"Nav":"4.1699","PublishDate":"20250424","PrdCode":"006075"},{"Nav":"4.1970","PublishDate":"20250425","PrdCode":"006075"},{"Nav":"4.1979","PublishDate":"20250428","PrdCode":"006075"},{"Nav":"4.2201","PublishDate":"20250429","PrdCode":"006075"},{"Nav":"4.2252","PublishDate":"20250430","PrdCode":"006075"},{"Nav":"4.2524","PublishDate":"20250506","PrdCode":"006075"},{"Nav":"4.2698","PublishDate":"20250507","PrdCode":"006075"},{"Nav":"4.2974","PublishDate":"20250508","PrdCode":"006075"},{"Nav":"4.2965","PublishDate":"20250509","PrdCode":"006075"},{"Nav":"4.4281","PublishDate":"20250512","PrdCode":"006075"},{"Nav":"4.4546","PublishDate":"20250513","PrdCode":"006075"},{"Nav":"4.4570","PublishDate":"20250514","PrdCode":"006075"},{"Nav":"4.4750","PublishDate":"20250515","PrdCode":"006075"},{"Nav":"4.5037","PublishDate":"20250516","PrdCode":"006075"},{"Nav":"4.5061","PublishDate":"20250519","PrdCode":"006075"},{"Nav":"4.4903","PublishDate":"20250520","PrdCode":"006075"},{"Nav":"4.4218","PublishDate":"20250521","PrdCode":"006075"},{"Nav":"4.4176","PublishDate":"20250522","PrdCode":"006075"},{"Nav":"4.3905","PublishDate":"20250523","PrdCode":"006075"},{"Nav":"4.3849","PublishDate":"20250526","PrdCode":"006075"},{"Nav":"4.4732","PublishDate":"20250527","PrdCode":"006075"},{"Nav":"4.4505","PublishDate":"20250528","PrdCode":"006075"},{"Nav":"4.4680","PublishDate":"20250529","PrdCode":"006075"},{"Nav":"4.4636","PublishDate":"20250530","PrdCode":"006075"},{"Nav":"4.5073","PublishDate":"20250603","PrdCode":"006075"},{"Nav":"4.5086","PublishDate":"20250604","PrdCode":"006075"},{"Nav":"4.4846","PublishDate":"20250605","PrdCode":"006075"},{"Nav":"4.5277","PublishDate":"20250606","PrdCode":"006075"},{"Nav":"4.5321","PublishDate":"20250609","PrdCode":"006075"},{"Nav":"4.5552","PublishDate":"20250610","PrdCode":"006075"},{"Nav":"4.5417","PublishDate":"20250611","PrdCode":"006075"},{"Nav":"4.5572","PublishDate":"20250612","PrdCode":"006075"},{"Nav":"4.5058","PublishDate":"20250613","PrdCode":"006075"},{"Nav":"4.5480","PublishDate":"20250616","PrdCode":"006075"},{"Nav":"4.5084","PublishDate":"20250617","PrdCode":"006075"},{"Nav":"4.5085","PublishDate":"20250618","PrdCode":"006075"},{"Nav":"4.5065","PublishDate":"20250619","PrdCode":"006075"},{"Nav":"4.4948","PublishDate":"20250620","PrdCode":"006075"},{"Nav":"4.5368","PublishDate":"20250623","PrdCode":"006075"},{"Nav":"4.5825","PublishDate":"20250624","PrdCode":"006075"},{"Nav":"4.5831","PublishDate":"20250625","PrdCode":"006075"},{"Nav":"4.6149","PublishDate":"20250626","PrdCode":"006075"},{"Nav":"4.6382","PublishDate":"20250627","PrdCode":"006075"},{"Nav":"4.6580","PublishDate":"20250630","PrdCode":"006075"},{"Nav":"4.6499","PublishDate":"20250701","PrdCode":"006075"},{"Nav":"4.6718","PublishDate":"20250702","PrdCode":"006075"},{"Nav":"4.7075","PublishDate":"20250703","PrdCode":"006075"},{"Nav":"4.7081","PublishDate":"20250704","PrdCode":"006075"},{"Nav":"4.6702","PublishDate":"20250707","PrdCode":"006075"},{"Nav":"4.6689","PublishDate":"20250708","PrdCode":"006075"},{"Nav":"4.6963","PublishDate":"20250709","PrdCode":"006075"}]
0757-22223388
网上银行
