[{"Nav":"1.3940","PublishDate":"20250113","PrdCode":"004505"},{"Nav":"1.4270","PublishDate":"20250114","PrdCode":"004505"},{"Nav":"1.4190","PublishDate":"20250115","PrdCode":"004505"},{"Nav":"1.4290","PublishDate":"20250116","PrdCode":"004505"},{"Nav":"1.4360","PublishDate":"20250117","PrdCode":"004505"},{"Nav":"1.4460","PublishDate":"20250120","PrdCode":"004505"},{"Nav":"1.4460","PublishDate":"20250121","PrdCode":"004505"},{"Nav":"1.4320","PublishDate":"20250122","PrdCode":"004505"},{"Nav":"1.4280","PublishDate":"20250123","PrdCode":"004505"},{"Nav":"1.4300","PublishDate":"20250124","PrdCode":"004505"},{"Nav":"1.4370","PublishDate":"20250127","PrdCode":"004505"},{"Nav":"1.4050","PublishDate":"20250205","PrdCode":"004505"},{"Nav":"1.4030","PublishDate":"20250206","PrdCode":"004505"},{"Nav":"1.4150","PublishDate":"20250207","PrdCode":"004505"},{"Nav":"1.4210","PublishDate":"20250210","PrdCode":"004505"},{"Nav":"1.4190","PublishDate":"20250211","PrdCode":"004505"},{"Nav":"1.4200","PublishDate":"20250212","PrdCode":"004505"},{"Nav":"1.4240","PublishDate":"20250213","PrdCode":"004505"},{"Nav":"1.4260","PublishDate":"20250214","PrdCode":"004505"},{"Nav":"1.4260","PublishDate":"20250217","PrdCode":"004505"},{"Nav":"1.4050","PublishDate":"20250218","PrdCode":"004505"},{"Nav":"1.4110","PublishDate":"20250219","PrdCode":"004505"},{"Nav":"1.4120","PublishDate":"20250220","PrdCode":"004505"},{"Nav":"1.4090","PublishDate":"20250221","PrdCode":"004505"},{"Nav":"1.4150","PublishDate":"20250224","PrdCode":"004505"},{"Nav":"1.3990","PublishDate":"20250225","PrdCode":"004505"},{"Nav":"1.4050","PublishDate":"20250226","PrdCode":"004505"},{"Nav":"1.4390","PublishDate":"20250227","PrdCode":"004505"},{"Nav":"1.4310","PublishDate":"20250228","PrdCode":"004505"},{"Nav":"1.4240","PublishDate":"20250303","PrdCode":"004505"},{"Nav":"1.4240","PublishDate":"20250304","PrdCode":"004505"},{"Nav":"1.4230","PublishDate":"20250305","PrdCode":"004505"},{"Nav":"1.4370","PublishDate":"20250306","PrdCode":"004505"},{"Nav":"1.4470","PublishDate":"20250307","PrdCode":"004505"},{"Nav":"1.4490","PublishDate":"20250310","PrdCode":"004505"},{"Nav":"1.4820","PublishDate":"20250311","PrdCode":"004505"},{"Nav":"1.4790","PublishDate":"20250312","PrdCode":"004505"},{"Nav":"1.4780","PublishDate":"20250313","PrdCode":"004505"},{"Nav":"1.5350","PublishDate":"20250314","PrdCode":"004505"},{"Nav":"1.5320","PublishDate":"20250317","PrdCode":"004505"},{"Nav":"1.5270","PublishDate":"20250318","PrdCode":"004505"},{"Nav":"1.5150","PublishDate":"20250319","PrdCode":"004505"},{"Nav":"1.4950","PublishDate":"20250320","PrdCode":"004505"},{"Nav":"1.4750","PublishDate":"20250321","PrdCode":"004505"},{"Nav":"1.4850","PublishDate":"20250324","PrdCode":"004505"},{"Nav":"1.4800","PublishDate":"20250325","PrdCode":"004505"},{"Nav":"1.4820","PublishDate":"20250326","PrdCode":"004505"},{"Nav":"1.4920","PublishDate":"20250327","PrdCode":"004505"},{"Nav":"1.4810","PublishDate":"20250328","PrdCode":"004505"},{"Nav":"1.4700","PublishDate":"20250331","PrdCode":"004505"},{"Nav":"1.4750","PublishDate":"20250401","PrdCode":"004505"},{"Nav":"1.4790","PublishDate":"20250402","PrdCode":"004505"},{"Nav":"1.4880","PublishDate":"20250403","PrdCode":"004505"},{"Nav":"1.4080","PublishDate":"20250407","PrdCode":"004505"},{"Nav":"1.4530","PublishDate":"20250408","PrdCode":"004505"},{"Nav":"1.4800","PublishDate":"20250409","PrdCode":"004505"},{"Nav":"1.4990","PublishDate":"20250410","PrdCode":"004505"},{"Nav":"1.4880","PublishDate":"20250411","PrdCode":"004505"},{"Nav":"1.5070","PublishDate":"20250414","PrdCode":"004505"},{"Nav":"1.5110","PublishDate":"20250415","PrdCode":"004505"},{"Nav":"1.5100","PublishDate":"20250416","PrdCode":"004505"},{"Nav":"1.5160","PublishDate":"20250417","PrdCode":"004505"},{"Nav":"1.5030","PublishDate":"20250418","PrdCode":"004505"},{"Nav":"1.5160","PublishDate":"20250421","PrdCode":"004505"},{"Nav":"1.5220","PublishDate":"20250422","PrdCode":"004505"},{"Nav":"1.5130","PublishDate":"20250423","PrdCode":"004505"},{"Nav":"1.5220","PublishDate":"20250424","PrdCode":"004505"},{"Nav":"1.5230","PublishDate":"20250425","PrdCode":"004505"},{"Nav":"1.5210","PublishDate":"20250428","PrdCode":"004505"},{"Nav":"1.5350","PublishDate":"20250429","PrdCode":"004505"},{"Nav":"1.5320","PublishDate":"20250430","PrdCode":"004505"},{"Nav":"1.5350","PublishDate":"20250506","PrdCode":"004505"},{"Nav":"1.5380","PublishDate":"20250507","PrdCode":"004505"},{"Nav":"1.5360","PublishDate":"20250508","PrdCode":"004505"},{"Nav":"1.5470","PublishDate":"20250509","PrdCode":"004505"},{"Nav":"1.5480","PublishDate":"20250512","PrdCode":"004505"},{"Nav":"1.5530","PublishDate":"20250513","PrdCode":"004505"},{"Nav":"1.5600","PublishDate":"20250514","PrdCode":"004505"},{"Nav":"1.5650","PublishDate":"20250515","PrdCode":"004505"},{"Nav":"1.5700","PublishDate":"20250516","PrdCode":"004505"},{"Nav":"1.5770","PublishDate":"20250519","PrdCode":"004505"},{"Nav":"1.6040","PublishDate":"20250520","PrdCode":"004505"},{"Nav":"1.5970","PublishDate":"20250521","PrdCode":"004505"},{"Nav":"1.5930","PublishDate":"20250522","PrdCode":"004505"},{"Nav":"1.5740","PublishDate":"20250523","PrdCode":"004505"},{"Nav":"1.5780","PublishDate":"20250526","PrdCode":"004505"},{"Nav":"1.5870","PublishDate":"20250527","PrdCode":"004505"},{"Nav":"1.5950","PublishDate":"20250528","PrdCode":"004505"},{"Nav":"1.5920","PublishDate":"20250529","PrdCode":"004505"},{"Nav":"1.5980","PublishDate":"20250530","PrdCode":"004505"},{"Nav":"1.6330","PublishDate":"20250603","PrdCode":"004505"},{"Nav":"1.6680","PublishDate":"20250604","PrdCode":"004505"},{"Nav":"1.6330","PublishDate":"20250605","PrdCode":"004505"},{"Nav":"1.6250","PublishDate":"20250606","PrdCode":"004505"},{"Nav":"1.6430","PublishDate":"20250609","PrdCode":"004505"},{"Nav":"1.6430","PublishDate":"20250610","PrdCode":"004505"},{"Nav":"1.6640","PublishDate":"20250611","PrdCode":"004505"},{"Nav":"1.6620","PublishDate":"20250612","PrdCode":"004505"},{"Nav":"1.6310","PublishDate":"20250613","PrdCode":"004505"},{"Nav":"1.6240","PublishDate":"20250616","PrdCode":"004505"},{"Nav":"1.6140","PublishDate":"20250617","PrdCode":"004505"},{"Nav":"1.6060","PublishDate":"20250618","PrdCode":"004505"},{"Nav":"1.5870","PublishDate":"20250619","PrdCode":"004505"},{"Nav":"1.5840","PublishDate":"20250620","PrdCode":"004505"},{"Nav":"1.5790","PublishDate":"20250623","PrdCode":"004505"},{"Nav":"1.5990","PublishDate":"20250624","PrdCode":"004505"},{"Nav":"1.6070","PublishDate":"20250625","PrdCode":"004505"},{"Nav":"1.6000","PublishDate":"20250626","PrdCode":"004505"},{"Nav":"1.5890","PublishDate":"20250627","PrdCode":"004505"},{"Nav":"1.6020","PublishDate":"20250630","PrdCode":"004505"},{"Nav":"1.6100","PublishDate":"20250701","PrdCode":"004505"},{"Nav":"1.6020","PublishDate":"20250702","PrdCode":"004505"},{"Nav":"1.6120","PublishDate":"20250703","PrdCode":"004505"},{"Nav":"1.6050","PublishDate":"20250704","PrdCode":"004505"},{"Nav":"1.6020","PublishDate":"20250707","PrdCode":"004505"},{"Nav":"1.6020","PublishDate":"20250708","PrdCode":"004505"},{"Nav":"1.6110","PublishDate":"20250709","PrdCode":"004505"},{"Nav":"1.5970","PublishDate":"20250710","PrdCode":"004505"}]
0757-22223388
网上银行
