[{"Nav":"1.3130","PublishDate":"20250113","PrdCode":"004698"},{"Nav":"1.3560","PublishDate":"20250114","PrdCode":"004698"},{"Nav":"1.3430","PublishDate":"20250115","PrdCode":"004698"},{"Nav":"1.3270","PublishDate":"20250116","PrdCode":"004698"},{"Nav":"1.3420","PublishDate":"20250117","PrdCode":"004698"},{"Nav":"1.3530","PublishDate":"20250120","PrdCode":"004698"},{"Nav":"1.3530","PublishDate":"20250121","PrdCode":"004698"},{"Nav":"1.3570","PublishDate":"20250122","PrdCode":"004698"},{"Nav":"1.3440","PublishDate":"20250123","PrdCode":"004698"},{"Nav":"1.3640","PublishDate":"20250124","PrdCode":"004698"},{"Nav":"1.3440","PublishDate":"20250127","PrdCode":"004698"},{"Nav":"1.3570","PublishDate":"20250205","PrdCode":"004698"},{"Nav":"1.3960","PublishDate":"20250206","PrdCode":"004698"},{"Nav":"1.4130","PublishDate":"20250207","PrdCode":"004698"},{"Nav":"1.4540","PublishDate":"20250210","PrdCode":"004698"},{"Nav":"1.4600","PublishDate":"20250211","PrdCode":"004698"},{"Nav":"1.4690","PublishDate":"20250212","PrdCode":"004698"},{"Nav":"1.4770","PublishDate":"20250213","PrdCode":"004698"},{"Nav":"1.5020","PublishDate":"20250214","PrdCode":"004698"},{"Nav":"1.4940","PublishDate":"20250217","PrdCode":"004698"},{"Nav":"1.4520","PublishDate":"20250218","PrdCode":"004698"},{"Nav":"1.4760","PublishDate":"20250219","PrdCode":"004698"},{"Nav":"1.4960","PublishDate":"20250220","PrdCode":"004698"},{"Nav":"1.5280","PublishDate":"20250221","PrdCode":"004698"},{"Nav":"1.5470","PublishDate":"20250224","PrdCode":"004698"},{"Nav":"1.5380","PublishDate":"20250225","PrdCode":"004698"},{"Nav":"1.5510","PublishDate":"20250226","PrdCode":"004698"},{"Nav":"1.5410","PublishDate":"20250227","PrdCode":"004698"},{"Nav":"1.4870","PublishDate":"20250228","PrdCode":"004698"},{"Nav":"1.4860","PublishDate":"20250303","PrdCode":"004698"},{"Nav":"1.5310","PublishDate":"20250304","PrdCode":"004698"},{"Nav":"1.5360","PublishDate":"20250305","PrdCode":"004698"},{"Nav":"1.5790","PublishDate":"20250306","PrdCode":"004698"},{"Nav":"1.5810","PublishDate":"20250307","PrdCode":"004698"},{"Nav":"1.6000","PublishDate":"20250310","PrdCode":"004698"},{"Nav":"1.6410","PublishDate":"20250311","PrdCode":"004698"},{"Nav":"1.6160","PublishDate":"20250312","PrdCode":"004698"},{"Nav":"1.6050","PublishDate":"20250313","PrdCode":"004698"},{"Nav":"1.6070","PublishDate":"20250314","PrdCode":"004698"},{"Nav":"1.5950","PublishDate":"20250317","PrdCode":"004698"},{"Nav":"1.5880","PublishDate":"20250318","PrdCode":"004698"},{"Nav":"1.5670","PublishDate":"20250319","PrdCode":"004698"},{"Nav":"1.5740","PublishDate":"20250320","PrdCode":"004698"},{"Nav":"1.5480","PublishDate":"20250321","PrdCode":"004698"},{"Nav":"1.5140","PublishDate":"20250324","PrdCode":"004698"},{"Nav":"1.5030","PublishDate":"20250325","PrdCode":"004698"},{"Nav":"1.4980","PublishDate":"20250326","PrdCode":"004698"},{"Nav":"1.4880","PublishDate":"20250327","PrdCode":"004698"},{"Nav":"1.4860","PublishDate":"20250328","PrdCode":"004698"},{"Nav":"1.4700","PublishDate":"20250331","PrdCode":"004698"},{"Nav":"1.4910","PublishDate":"20250401","PrdCode":"004698"},{"Nav":"1.4780","PublishDate":"20250402","PrdCode":"004698"},{"Nav":"1.4630","PublishDate":"20250403","PrdCode":"004698"},{"Nav":"1.3220","PublishDate":"20250407","PrdCode":"004698"},{"Nav":"1.3310","PublishDate":"20250408","PrdCode":"004698"},{"Nav":"1.4070","PublishDate":"20250409","PrdCode":"004698"},{"Nav":"1.4240","PublishDate":"20250410","PrdCode":"004698"},{"Nav":"1.4440","PublishDate":"20250411","PrdCode":"004698"},{"Nav":"1.4450","PublishDate":"20250414","PrdCode":"004698"},{"Nav":"1.4190","PublishDate":"20250415","PrdCode":"004698"},{"Nav":"1.4110","PublishDate":"20250416","PrdCode":"004698"},{"Nav":"1.4110","PublishDate":"20250417","PrdCode":"004698"},{"Nav":"1.4020","PublishDate":"20250418","PrdCode":"004698"},{"Nav":"1.4310","PublishDate":"20250421","PrdCode":"004698"},{"Nav":"1.4220","PublishDate":"20250422","PrdCode":"004698"},{"Nav":"1.4230","PublishDate":"20250423","PrdCode":"004698"},{"Nav":"1.4020","PublishDate":"20250424","PrdCode":"004698"},{"Nav":"1.4040","PublishDate":"20250425","PrdCode":"004698"},{"Nav":"1.3990","PublishDate":"20250428","PrdCode":"004698"},{"Nav":"1.4050","PublishDate":"20250429","PrdCode":"004698"},{"Nav":"1.4220","PublishDate":"20250430","PrdCode":"004698"},{"Nav":"1.4520","PublishDate":"20250506","PrdCode":"004698"},{"Nav":"1.4880","PublishDate":"20250507","PrdCode":"004698"},{"Nav":"1.5090","PublishDate":"20250508","PrdCode":"004698"},{"Nav":"1.4830","PublishDate":"20250509","PrdCode":"004698"},{"Nav":"1.5340","PublishDate":"20250512","PrdCode":"004698"},{"Nav":"1.4920","PublishDate":"20250513","PrdCode":"004698"},{"Nav":"1.4890","PublishDate":"20250514","PrdCode":"004698"},{"Nav":"1.4620","PublishDate":"20250515","PrdCode":"004698"},{"Nav":"1.4550","PublishDate":"20250516","PrdCode":"004698"},{"Nav":"1.4570","PublishDate":"20250519","PrdCode":"004698"},{"Nav":"1.4660","PublishDate":"20250520","PrdCode":"004698"},{"Nav":"1.4610","PublishDate":"20250521","PrdCode":"004698"},{"Nav":"1.4530","PublishDate":"20250522","PrdCode":"004698"},{"Nav":"1.4390","PublishDate":"20250523","PrdCode":"004698"},{"Nav":"1.4550","PublishDate":"20250526","PrdCode":"004698"},{"Nav":"1.4450","PublishDate":"20250527","PrdCode":"004698"},{"Nav":"1.4380","PublishDate":"20250528","PrdCode":"004698"},{"Nav":"1.4600","PublishDate":"20250529","PrdCode":"004698"},{"Nav":"1.4430","PublishDate":"20250530","PrdCode":"004698"},{"Nav":"1.4590","PublishDate":"20250603","PrdCode":"004698"},{"Nav":"1.4620","PublishDate":"20250604","PrdCode":"004698"},{"Nav":"1.4780","PublishDate":"20250605","PrdCode":"004698"},{"Nav":"1.4710","PublishDate":"20250606","PrdCode":"004698"},{"Nav":"1.4960","PublishDate":"20250609","PrdCode":"004698"},{"Nav":"1.4650","PublishDate":"20250610","PrdCode":"004698"},{"Nav":"1.4680","PublishDate":"20250611","PrdCode":"004698"},{"Nav":"1.4700","PublishDate":"20250612","PrdCode":"004698"},{"Nav":"1.4760","PublishDate":"20250613","PrdCode":"004698"},{"Nav":"1.4840","PublishDate":"20250616","PrdCode":"004698"},{"Nav":"1.4820","PublishDate":"20250617","PrdCode":"004698"},{"Nav":"1.4880","PublishDate":"20250618","PrdCode":"004698"},{"Nav":"1.4730","PublishDate":"20250619","PrdCode":"004698"},{"Nav":"1.4520","PublishDate":"20250620","PrdCode":"004698"},{"Nav":"1.4710","PublishDate":"20250623","PrdCode":"004698"},{"Nav":"1.4950","PublishDate":"20250624","PrdCode":"004698"},{"Nav":"1.5390","PublishDate":"20250625","PrdCode":"004698"},{"Nav":"1.5450","PublishDate":"20250626","PrdCode":"004698"},{"Nav":"1.5510","PublishDate":"20250627","PrdCode":"004698"},{"Nav":"1.6090","PublishDate":"20250630","PrdCode":"004698"},{"Nav":"1.6060","PublishDate":"20250701","PrdCode":"004698"},{"Nav":"1.5720","PublishDate":"20250702","PrdCode":"004698"},{"Nav":"1.5760","PublishDate":"20250703","PrdCode":"004698"},{"Nav":"1.5690","PublishDate":"20250704","PrdCode":"004698"},{"Nav":"1.5650","PublishDate":"20250707","PrdCode":"004698"},{"Nav":"1.5850","PublishDate":"20250708","PrdCode":"004698"},{"Nav":"1.5750","PublishDate":"20250709","PrdCode":"004698"},{"Nav":"1.5700","PublishDate":"20250710","PrdCode":"004698"}]
0757-22223388
网上银行
