[{"Nav":"1.3053","PublishDate":"20250113","PrdCode":"001522"},{"Nav":"1.3207","PublishDate":"20250114","PrdCode":"001522"},{"Nav":"1.3219","PublishDate":"20250115","PrdCode":"001522"},{"Nav":"1.3238","PublishDate":"20250116","PrdCode":"001522"},{"Nav":"1.3248","PublishDate":"20250117","PrdCode":"001522"},{"Nav":"1.3275","PublishDate":"20250120","PrdCode":"001522"},{"Nav":"1.3319","PublishDate":"20250121","PrdCode":"001522"},{"Nav":"1.3262","PublishDate":"20250122","PrdCode":"001522"},{"Nav":"1.3263","PublishDate":"20250123","PrdCode":"001522"},{"Nav":"1.3343","PublishDate":"20250124","PrdCode":"001522"},{"Nav":"1.3300","PublishDate":"20250127","PrdCode":"001522"},{"Nav":"1.3312","PublishDate":"20250205","PrdCode":"001522"},{"Nav":"1.3443","PublishDate":"20250206","PrdCode":"001522"},{"Nav":"1.3448","PublishDate":"20250207","PrdCode":"001522"},{"Nav":"1.3553","PublishDate":"20250210","PrdCode":"001522"},{"Nav":"1.3514","PublishDate":"20250211","PrdCode":"001522"},{"Nav":"1.3573","PublishDate":"20250212","PrdCode":"001522"},{"Nav":"1.3542","PublishDate":"20250213","PrdCode":"001522"},{"Nav":"1.3566","PublishDate":"20250214","PrdCode":"001522"},{"Nav":"1.3616","PublishDate":"20250217","PrdCode":"001522"},{"Nav":"1.3484","PublishDate":"20250218","PrdCode":"001522"},{"Nav":"1.3559","PublishDate":"20250219","PrdCode":"001522"},{"Nav":"1.3564","PublishDate":"20250220","PrdCode":"001522"},{"Nav":"1.3664","PublishDate":"20250221","PrdCode":"001522"},{"Nav":"1.3660","PublishDate":"20250224","PrdCode":"001522"},{"Nav":"1.3593","PublishDate":"20250225","PrdCode":"001522"},{"Nav":"1.3628","PublishDate":"20250226","PrdCode":"001522"},{"Nav":"1.3618","PublishDate":"20250227","PrdCode":"001522"},{"Nav":"1.3476","PublishDate":"20250228","PrdCode":"001522"},{"Nav":"1.3520","PublishDate":"20250303","PrdCode":"001522"},{"Nav":"1.3568","PublishDate":"20250304","PrdCode":"001522"},{"Nav":"1.3571","PublishDate":"20250305","PrdCode":"001522"},{"Nav":"1.3688","PublishDate":"20250306","PrdCode":"001522"},{"Nav":"1.3691","PublishDate":"20250307","PrdCode":"001522"},{"Nav":"1.3700","PublishDate":"20250310","PrdCode":"001522"},{"Nav":"1.3688","PublishDate":"20250311","PrdCode":"001522"},{"Nav":"1.3726","PublishDate":"20250312","PrdCode":"001522"},{"Nav":"1.3669","PublishDate":"20250313","PrdCode":"001522"},{"Nav":"1.3787","PublishDate":"20250314","PrdCode":"001522"},{"Nav":"1.3773","PublishDate":"20250317","PrdCode":"001522"},{"Nav":"1.3786","PublishDate":"20250318","PrdCode":"001522"},{"Nav":"1.3721","PublishDate":"20250319","PrdCode":"001522"},{"Nav":"1.3646","PublishDate":"20250320","PrdCode":"001522"},{"Nav":"1.3534","PublishDate":"20250321","PrdCode":"001522"},{"Nav":"1.3543","PublishDate":"20250324","PrdCode":"001522"},{"Nav":"1.3550","PublishDate":"20250325","PrdCode":"001522"},{"Nav":"1.3573","PublishDate":"20250326","PrdCode":"001522"},{"Nav":"1.3591","PublishDate":"20250327","PrdCode":"001522"},{"Nav":"1.3544","PublishDate":"20250328","PrdCode":"001522"},{"Nav":"1.3479","PublishDate":"20250331","PrdCode":"001522"},{"Nav":"1.3572","PublishDate":"20250401","PrdCode":"001522"},{"Nav":"1.3618","PublishDate":"20250402","PrdCode":"001522"},{"Nav":"1.3563","PublishDate":"20250403","PrdCode":"001522"},{"Nav":"1.3052","PublishDate":"20250407","PrdCode":"001522"},{"Nav":"1.3106","PublishDate":"20250408","PrdCode":"001522"},{"Nav":"1.3247","PublishDate":"20250409","PrdCode":"001522"},{"Nav":"1.3364","PublishDate":"20250410","PrdCode":"001522"},{"Nav":"1.3370","PublishDate":"20250411","PrdCode":"001522"},{"Nav":"1.3453","PublishDate":"20250414","PrdCode":"001522"},{"Nav":"1.3435","PublishDate":"20250415","PrdCode":"001522"},{"Nav":"1.3350","PublishDate":"20250416","PrdCode":"001522"},{"Nav":"1.3404","PublishDate":"20250417","PrdCode":"001522"},{"Nav":"1.3409","PublishDate":"20250418","PrdCode":"001522"},{"Nav":"1.3482","PublishDate":"20250421","PrdCode":"001522"},{"Nav":"1.3472","PublishDate":"20250422","PrdCode":"001522"},{"Nav":"1.3426","PublishDate":"20250423","PrdCode":"001522"},{"Nav":"1.3366","PublishDate":"20250424","PrdCode":"001522"},{"Nav":"1.3389","PublishDate":"20250425","PrdCode":"001522"},{"Nav":"1.3408","PublishDate":"20250428","PrdCode":"001522"},{"Nav":"1.3465","PublishDate":"20250429","PrdCode":"001522"},{"Nav":"1.3555","PublishDate":"20250430","PrdCode":"001522"},{"Nav":"1.3668","PublishDate":"20250506","PrdCode":"001522"},{"Nav":"1.3605","PublishDate":"20250507","PrdCode":"001522"},{"Nav":"1.3632","PublishDate":"20250508","PrdCode":"001522"},{"Nav":"1.3581","PublishDate":"20250509","PrdCode":"001522"},{"Nav":"1.3590","PublishDate":"20250512","PrdCode":"001522"},{"Nav":"1.3574","PublishDate":"20250513","PrdCode":"001522"},{"Nav":"1.3566","PublishDate":"20250514","PrdCode":"001522"},{"Nav":"1.3484","PublishDate":"20250515","PrdCode":"001522"},{"Nav":"1.3540","PublishDate":"20250516","PrdCode":"001522"},{"Nav":"1.3603","PublishDate":"20250519","PrdCode":"001522"},{"Nav":"1.3737","PublishDate":"20250520","PrdCode":"001522"},{"Nav":"1.3668","PublishDate":"20250521","PrdCode":"001522"},{"Nav":"1.3632","PublishDate":"20250522","PrdCode":"001522"},{"Nav":"1.3511","PublishDate":"20250523","PrdCode":"001522"},{"Nav":"1.3610","PublishDate":"20250526","PrdCode":"001522"},{"Nav":"1.3596","PublishDate":"20250527","PrdCode":"001522"},{"Nav":"1.3570","PublishDate":"20250528","PrdCode":"001522"},{"Nav":"1.3612","PublishDate":"20250529","PrdCode":"001522"},{"Nav":"1.3554","PublishDate":"20250530","PrdCode":"001522"},{"Nav":"1.3621","PublishDate":"20250603","PrdCode":"001522"},{"Nav":"1.3678","PublishDate":"20250604","PrdCode":"001522"},{"Nav":"1.3711","PublishDate":"20250605","PrdCode":"001522"},{"Nav":"1.3692","PublishDate":"20250606","PrdCode":"001522"},{"Nav":"1.3712","PublishDate":"20250609","PrdCode":"001522"},{"Nav":"1.3679","PublishDate":"20250610","PrdCode":"001522"},{"Nav":"1.3757","PublishDate":"20250611","PrdCode":"001522"},{"Nav":"1.3764","PublishDate":"20250612","PrdCode":"001522"},{"Nav":"1.3665","PublishDate":"20250613","PrdCode":"001522"},{"Nav":"1.3735","PublishDate":"20250616","PrdCode":"001522"},{"Nav":"1.3679","PublishDate":"20250617","PrdCode":"001522"},{"Nav":"1.3680","PublishDate":"20250618","PrdCode":"001522"},{"Nav":"1.3625","PublishDate":"20250619","PrdCode":"001522"},{"Nav":"1.3581","PublishDate":"20250620","PrdCode":"001522"},{"Nav":"1.3601","PublishDate":"20250623","PrdCode":"001522"},{"Nav":"1.3665","PublishDate":"20250624","PrdCode":"001522"},{"Nav":"1.3722","PublishDate":"20250625","PrdCode":"001522"},{"Nav":"1.3705","PublishDate":"20250626","PrdCode":"001522"},{"Nav":"1.3727","PublishDate":"20250627","PrdCode":"001522"},{"Nav":"1.3801","PublishDate":"20250630","PrdCode":"001522"},{"Nav":"1.3812","PublishDate":"20250701","PrdCode":"001522"},{"Nav":"1.3775","PublishDate":"20250702","PrdCode":"001522"},{"Nav":"1.3801","PublishDate":"20250703","PrdCode":"001522"},{"Nav":"1.3820","PublishDate":"20250704","PrdCode":"001522"},{"Nav":"1.3815","PublishDate":"20250707","PrdCode":"001522"},{"Nav":"1.3873","PublishDate":"20250708","PrdCode":"001522"},{"Nav":"1.3887","PublishDate":"20250709","PrdCode":"001522"},{"Nav":"1.3843","PublishDate":"20250710","PrdCode":"001522"}]
0757-22223388
网上银行
