[{"Nav":"1.6330","PublishDate":"20250113","PrdCode":"002142"},{"Nav":"1.6760","PublishDate":"20250114","PrdCode":"002142"},{"Nav":"1.6540","PublishDate":"20250115","PrdCode":"002142"},{"Nav":"1.6620","PublishDate":"20250116","PrdCode":"002142"},{"Nav":"1.6740","PublishDate":"20250117","PrdCode":"002142"},{"Nav":"1.6870","PublishDate":"20250120","PrdCode":"002142"},{"Nav":"1.6950","PublishDate":"20250121","PrdCode":"002142"},{"Nav":"1.6820","PublishDate":"20250122","PrdCode":"002142"},{"Nav":"1.6740","PublishDate":"20250123","PrdCode":"002142"},{"Nav":"1.6910","PublishDate":"20250124","PrdCode":"002142"},{"Nav":"1.6830","PublishDate":"20250127","PrdCode":"002142"},{"Nav":"1.6700","PublishDate":"20250205","PrdCode":"002142"},{"Nav":"1.6880","PublishDate":"20250206","PrdCode":"002142"},{"Nav":"1.7040","PublishDate":"20250207","PrdCode":"002142"},{"Nav":"1.7070","PublishDate":"20250210","PrdCode":"002142"},{"Nav":"1.7110","PublishDate":"20250211","PrdCode":"002142"},{"Nav":"1.7200","PublishDate":"20250212","PrdCode":"002142"},{"Nav":"1.7080","PublishDate":"20250213","PrdCode":"002142"},{"Nav":"1.7190","PublishDate":"20250214","PrdCode":"002142"},{"Nav":"1.7140","PublishDate":"20250217","PrdCode":"002142"},{"Nav":"1.7020","PublishDate":"20250218","PrdCode":"002142"},{"Nav":"1.7190","PublishDate":"20250219","PrdCode":"002142"},{"Nav":"1.7180","PublishDate":"20250220","PrdCode":"002142"},{"Nav":"1.7370","PublishDate":"20250221","PrdCode":"002142"},{"Nav":"1.7330","PublishDate":"20250224","PrdCode":"002142"},{"Nav":"1.7150","PublishDate":"20250225","PrdCode":"002142"},{"Nav":"1.7290","PublishDate":"20250226","PrdCode":"002142"},{"Nav":"1.7240","PublishDate":"20250227","PrdCode":"002142"},{"Nav":"1.6830","PublishDate":"20250228","PrdCode":"002142"},{"Nav":"1.6840","PublishDate":"20250303","PrdCode":"002142"},{"Nav":"1.6910","PublishDate":"20250304","PrdCode":"002142"},{"Nav":"1.7030","PublishDate":"20250305","PrdCode":"002142"},{"Nav":"1.7220","PublishDate":"20250306","PrdCode":"002142"},{"Nav":"1.7240","PublishDate":"20250307","PrdCode":"002142"},{"Nav":"1.7220","PublishDate":"20250310","PrdCode":"002142"},{"Nav":"1.7190","PublishDate":"20250311","PrdCode":"002142"},{"Nav":"1.7180","PublishDate":"20250312","PrdCode":"002142"},{"Nav":"1.7020","PublishDate":"20250313","PrdCode":"002142"},{"Nav":"1.7400","PublishDate":"20250314","PrdCode":"002142"},{"Nav":"1.7380","PublishDate":"20250317","PrdCode":"002142"},{"Nav":"1.7480","PublishDate":"20250318","PrdCode":"002142"},{"Nav":"1.7500","PublishDate":"20250319","PrdCode":"002142"},{"Nav":"1.7400","PublishDate":"20250320","PrdCode":"002142"},{"Nav":"1.7120","PublishDate":"20250321","PrdCode":"002142"},{"Nav":"1.7290","PublishDate":"20250324","PrdCode":"002142"},{"Nav":"1.7240","PublishDate":"20250325","PrdCode":"002142"},{"Nav":"1.7180","PublishDate":"20250326","PrdCode":"002142"},{"Nav":"1.7210","PublishDate":"20250327","PrdCode":"002142"},{"Nav":"1.7130","PublishDate":"20250328","PrdCode":"002142"},{"Nav":"1.7010","PublishDate":"20250331","PrdCode":"002142"},{"Nav":"1.6920","PublishDate":"20250401","PrdCode":"002142"},{"Nav":"1.6960","PublishDate":"20250402","PrdCode":"002142"},{"Nav":"1.6620","PublishDate":"20250403","PrdCode":"002142"},{"Nav":"1.5470","PublishDate":"20250407","PrdCode":"002142"},{"Nav":"1.5490","PublishDate":"20250408","PrdCode":"002142"},{"Nav":"1.5580","PublishDate":"20250409","PrdCode":"002142"},{"Nav":"1.5930","PublishDate":"20250410","PrdCode":"002142"},{"Nav":"1.6110","PublishDate":"20250411","PrdCode":"002142"},{"Nav":"1.6130","PublishDate":"20250414","PrdCode":"002142"},{"Nav":"1.6150","PublishDate":"20250415","PrdCode":"002142"},{"Nav":"1.6070","PublishDate":"20250416","PrdCode":"002142"},{"Nav":"1.6080","PublishDate":"20250417","PrdCode":"002142"},{"Nav":"1.6110","PublishDate":"20250418","PrdCode":"002142"},{"Nav":"1.6340","PublishDate":"20250421","PrdCode":"002142"},{"Nav":"1.6300","PublishDate":"20250422","PrdCode":"002142"},{"Nav":"1.6370","PublishDate":"20250423","PrdCode":"002142"},{"Nav":"1.6350","PublishDate":"20250424","PrdCode":"002142"},{"Nav":"1.6370","PublishDate":"20250425","PrdCode":"002142"},{"Nav":"1.6280","PublishDate":"20250428","PrdCode":"002142"},{"Nav":"1.6290","PublishDate":"20250429","PrdCode":"002142"},{"Nav":"1.6300","PublishDate":"20250430","PrdCode":"002142"},{"Nav":"1.6460","PublishDate":"20250506","PrdCode":"002142"},{"Nav":"1.6550","PublishDate":"20250507","PrdCode":"002142"},{"Nav":"1.6630","PublishDate":"20250508","PrdCode":"002142"},{"Nav":"1.6590","PublishDate":"20250509","PrdCode":"002142"},{"Nav":"1.6770","PublishDate":"20250512","PrdCode":"002142"},{"Nav":"1.6760","PublishDate":"20250513","PrdCode":"002142"},{"Nav":"1.6880","PublishDate":"20250514","PrdCode":"002142"},{"Nav":"1.6730","PublishDate":"20250515","PrdCode":"002142"},{"Nav":"1.6730","PublishDate":"20250516","PrdCode":"002142"},{"Nav":"1.6740","PublishDate":"20250519","PrdCode":"002142"},{"Nav":"1.6830","PublishDate":"20250520","PrdCode":"002142"},{"Nav":"1.6960","PublishDate":"20250521","PrdCode":"002142"},{"Nav":"1.6940","PublishDate":"20250522","PrdCode":"002142"},{"Nav":"1.6840","PublishDate":"20250523","PrdCode":"002142"},{"Nav":"1.6750","PublishDate":"20250526","PrdCode":"002142"},{"Nav":"1.6650","PublishDate":"20250527","PrdCode":"002142"},{"Nav":"1.6660","PublishDate":"20250528","PrdCode":"002142"},{"Nav":"1.6680","PublishDate":"20250529","PrdCode":"002142"},{"Nav":"1.6620","PublishDate":"20250530","PrdCode":"002142"},{"Nav":"1.6660","PublishDate":"20250603","PrdCode":"002142"},{"Nav":"1.6730","PublishDate":"20250604","PrdCode":"002142"},{"Nav":"1.6730","PublishDate":"20250605","PrdCode":"002142"},{"Nav":"1.6730","PublishDate":"20250606","PrdCode":"002142"},{"Nav":"1.6780","PublishDate":"20250609","PrdCode":"002142"},{"Nav":"1.6740","PublishDate":"20250610","PrdCode":"002142"},{"Nav":"1.6870","PublishDate":"20250611","PrdCode":"002142"},{"Nav":"1.6930","PublishDate":"20250612","PrdCode":"002142"},{"Nav":"1.6910","PublishDate":"20250613","PrdCode":"002142"},{"Nav":"1.6930","PublishDate":"20250616","PrdCode":"002142"},{"Nav":"1.6910","PublishDate":"20250617","PrdCode":"002142"},{"Nav":"1.6910","PublishDate":"20250618","PrdCode":"002142"},{"Nav":"1.6790","PublishDate":"20250619","PrdCode":"002142"},{"Nav":"1.6760","PublishDate":"20250620","PrdCode":"002142"},{"Nav":"1.6810","PublishDate":"20250623","PrdCode":"002142"},{"Nav":"1.6980","PublishDate":"20250624","PrdCode":"002142"},{"Nav":"1.7210","PublishDate":"20250625","PrdCode":"002142"},{"Nav":"1.7160","PublishDate":"20250626","PrdCode":"002142"},{"Nav":"1.7130","PublishDate":"20250627","PrdCode":"002142"},{"Nav":"1.7190","PublishDate":"20250630","PrdCode":"002142"},{"Nav":"1.7240","PublishDate":"20250701","PrdCode":"002142"},{"Nav":"1.7190","PublishDate":"20250702","PrdCode":"002142"},{"Nav":"1.7380","PublishDate":"20250703","PrdCode":"002142"},{"Nav":"1.7380","PublishDate":"20250704","PrdCode":"002142"},{"Nav":"1.7300","PublishDate":"20250707","PrdCode":"002142"},{"Nav":"1.7430","PublishDate":"20250708","PrdCode":"002142"},{"Nav":"1.7350","PublishDate":"20250709","PrdCode":"002142"},{"Nav":"1.7370","PublishDate":"20250710","PrdCode":"002142"}]
0757-22223388
网上银行
