[{"Nav":"1.5234","PublishDate":"20250113","PrdCode":"002385"},{"Nav":"1.5625","PublishDate":"20250114","PrdCode":"002385"},{"Nav":"1.5508","PublishDate":"20250115","PrdCode":"002385"},{"Nav":"1.5537","PublishDate":"20250116","PrdCode":"002385"},{"Nav":"1.5599","PublishDate":"20250117","PrdCode":"002385"},{"Nav":"1.5713","PublishDate":"20250120","PrdCode":"002385"},{"Nav":"1.5743","PublishDate":"20250121","PrdCode":"002385"},{"Nav":"1.5625","PublishDate":"20250122","PrdCode":"002385"},{"Nav":"1.5674","PublishDate":"20250123","PrdCode":"002385"},{"Nav":"1.5781","PublishDate":"20250124","PrdCode":"002385"},{"Nav":"1.5713","PublishDate":"20250127","PrdCode":"002385"},{"Nav":"1.5578","PublishDate":"20250205","PrdCode":"002385"},{"Nav":"1.5761","PublishDate":"20250206","PrdCode":"002385"},{"Nav":"1.5965","PublishDate":"20250207","PrdCode":"002385"},{"Nav":"1.5987","PublishDate":"20250210","PrdCode":"002385"},{"Nav":"1.5931","PublishDate":"20250211","PrdCode":"002385"},{"Nav":"1.6061","PublishDate":"20250212","PrdCode":"002385"},{"Nav":"1.6016","PublishDate":"20250213","PrdCode":"002385"},{"Nav":"1.6140","PublishDate":"20250214","PrdCode":"002385"},{"Nav":"1.6167","PublishDate":"20250217","PrdCode":"002385"},{"Nav":"1.6034","PublishDate":"20250218","PrdCode":"002385"},{"Nav":"1.6124","PublishDate":"20250219","PrdCode":"002385"},{"Nav":"1.6091","PublishDate":"20250220","PrdCode":"002385"},{"Nav":"1.6296","PublishDate":"20250221","PrdCode":"002385"},{"Nav":"1.6254","PublishDate":"20250224","PrdCode":"002385"},{"Nav":"1.6081","PublishDate":"20250225","PrdCode":"002385"},{"Nav":"1.6195","PublishDate":"20250226","PrdCode":"002385"},{"Nav":"1.6225","PublishDate":"20250227","PrdCode":"002385"},{"Nav":"1.5935","PublishDate":"20250228","PrdCode":"002385"},{"Nav":"1.5927","PublishDate":"20250303","PrdCode":"002385"},{"Nav":"1.5917","PublishDate":"20250304","PrdCode":"002385"},{"Nav":"1.5986","PublishDate":"20250305","PrdCode":"002385"},{"Nav":"1.6189","PublishDate":"20250306","PrdCode":"002385"},{"Nav":"1.6125","PublishDate":"20250307","PrdCode":"002385"},{"Nav":"1.6073","PublishDate":"20250310","PrdCode":"002385"},{"Nav":"1.6107","PublishDate":"20250311","PrdCode":"002385"},{"Nav":"1.6078","PublishDate":"20250312","PrdCode":"002385"},{"Nav":"1.6026","PublishDate":"20250313","PrdCode":"002385"},{"Nav":"1.6421","PublishDate":"20250314","PrdCode":"002385"},{"Nav":"1.6405","PublishDate":"20250317","PrdCode":"002385"},{"Nav":"1.6458","PublishDate":"20250318","PrdCode":"002385"},{"Nav":"1.6471","PublishDate":"20250319","PrdCode":"002385"},{"Nav":"1.6345","PublishDate":"20250320","PrdCode":"002385"},{"Nav":"1.6134","PublishDate":"20250321","PrdCode":"002385"},{"Nav":"1.6233","PublishDate":"20250324","PrdCode":"002385"},{"Nav":"1.6225","PublishDate":"20250325","PrdCode":"002385"},{"Nav":"1.6184","PublishDate":"20250326","PrdCode":"002385"},{"Nav":"1.6249","PublishDate":"20250327","PrdCode":"002385"},{"Nav":"1.6193","PublishDate":"20250328","PrdCode":"002385"},{"Nav":"1.6087","PublishDate":"20250331","PrdCode":"002385"},{"Nav":"1.6093","PublishDate":"20250401","PrdCode":"002385"},{"Nav":"1.6087","PublishDate":"20250402","PrdCode":"002385"},{"Nav":"1.5971","PublishDate":"20250403","PrdCode":"002385"},{"Nav":"1.4823","PublishDate":"20250407","PrdCode":"002385"},{"Nav":"1.5037","PublishDate":"20250408","PrdCode":"002385"},{"Nav":"1.5147","PublishDate":"20250409","PrdCode":"002385"},{"Nav":"1.5360","PublishDate":"20250410","PrdCode":"002385"},{"Nav":"1.5417","PublishDate":"20250411","PrdCode":"002385"},{"Nav":"1.5483","PublishDate":"20250414","PrdCode":"002385"},{"Nav":"1.5512","PublishDate":"20250415","PrdCode":"002385"},{"Nav":"1.5527","PublishDate":"20250416","PrdCode":"002385"},{"Nav":"1.5522","PublishDate":"20250417","PrdCode":"002385"},{"Nav":"1.5531","PublishDate":"20250418","PrdCode":"002385"},{"Nav":"1.5608","PublishDate":"20250421","PrdCode":"002385"},{"Nav":"1.5637","PublishDate":"20250422","PrdCode":"002385"},{"Nav":"1.5673","PublishDate":"20250423","PrdCode":"002385"},{"Nav":"1.5682","PublishDate":"20250424","PrdCode":"002385"},{"Nav":"1.5708","PublishDate":"20250425","PrdCode":"002385"},{"Nav":"1.5671","PublishDate":"20250428","PrdCode":"002385"},{"Nav":"1.5638","PublishDate":"20250429","PrdCode":"002385"},{"Nav":"1.5618","PublishDate":"20250430","PrdCode":"002385"},{"Nav":"1.5747","PublishDate":"20250506","PrdCode":"002385"},{"Nav":"1.5847","PublishDate":"20250507","PrdCode":"002385"},{"Nav":"1.5938","PublishDate":"20250508","PrdCode":"002385"},{"Nav":"1.5917","PublishDate":"20250509","PrdCode":"002385"},{"Nav":"1.6097","PublishDate":"20250512","PrdCode":"002385"},{"Nav":"1.6118","PublishDate":"20250513","PrdCode":"002385"},{"Nav":"1.6331","PublishDate":"20250514","PrdCode":"002385"},{"Nav":"1.6197","PublishDate":"20250515","PrdCode":"002385"},{"Nav":"1.6118","PublishDate":"20250516","PrdCode":"002385"},{"Nav":"1.6085","PublishDate":"20250519","PrdCode":"002385"},{"Nav":"1.6165","PublishDate":"20250520","PrdCode":"002385"},{"Nav":"1.6245","PublishDate":"20250521","PrdCode":"002385"},{"Nav":"1.6231","PublishDate":"20250522","PrdCode":"002385"},{"Nav":"1.6098","PublishDate":"20250523","PrdCode":"002385"},{"Nav":"1.6016","PublishDate":"20250526","PrdCode":"002385"},{"Nav":"1.5939","PublishDate":"20250527","PrdCode":"002385"},{"Nav":"1.5943","PublishDate":"20250528","PrdCode":"002385"},{"Nav":"1.6029","PublishDate":"20250529","PrdCode":"002385"},{"Nav":"1.5971","PublishDate":"20250530","PrdCode":"002385"},{"Nav":"1.6032","PublishDate":"20250603","PrdCode":"002385"},{"Nav":"1.6098","PublishDate":"20250604","PrdCode":"002385"},{"Nav":"1.6139","PublishDate":"20250605","PrdCode":"002385"},{"Nav":"1.6143","PublishDate":"20250606","PrdCode":"002385"},{"Nav":"1.6184","PublishDate":"20250609","PrdCode":"002385"},{"Nav":"1.6100","PublishDate":"20250610","PrdCode":"002385"},{"Nav":"1.6238","PublishDate":"20250611","PrdCode":"002385"},{"Nav":"1.6251","PublishDate":"20250612","PrdCode":"002385"},{"Nav":"1.6157","PublishDate":"20250613","PrdCode":"002385"},{"Nav":"1.6211","PublishDate":"20250616","PrdCode":"002385"},{"Nav":"1.6200","PublishDate":"20250617","PrdCode":"002385"},{"Nav":"1.6210","PublishDate":"20250618","PrdCode":"002385"},{"Nav":"1.6067","PublishDate":"20250619","PrdCode":"002385"},{"Nav":"1.6109","PublishDate":"20250620","PrdCode":"002385"},{"Nav":"1.6144","PublishDate":"20250623","PrdCode":"002385"},{"Nav":"1.6330","PublishDate":"20250624","PrdCode":"002385"},{"Nav":"1.6562","PublishDate":"20250625","PrdCode":"002385"},{"Nav":"1.6517","PublishDate":"20250626","PrdCode":"002385"},{"Nav":"1.6428","PublishDate":"20250627","PrdCode":"002385"},{"Nav":"1.6491","PublishDate":"20250630","PrdCode":"002385"},{"Nav":"1.6522","PublishDate":"20250701","PrdCode":"002385"},{"Nav":"1.6518","PublishDate":"20250702","PrdCode":"002385"},{"Nav":"1.6619","PublishDate":"20250703","PrdCode":"002385"},{"Nav":"1.6659","PublishDate":"20250704","PrdCode":"002385"},{"Nav":"1.6611","PublishDate":"20250707","PrdCode":"002385"},{"Nav":"1.6727","PublishDate":"20250708","PrdCode":"002385"},{"Nav":"1.6708","PublishDate":"20250709","PrdCode":"002385"},{"Nav":"1.6786","PublishDate":"20250710","PrdCode":"002385"}]
0757-22223388
网上银行
