[{"Nav":"2.1282","PublishDate":"20250113","PrdCode":"002610"},{"Nav":"2.1138","PublishDate":"20250114","PrdCode":"002610"},{"Nav":"2.1203","PublishDate":"20250115","PrdCode":"002610"},{"Nav":"2.1285","PublishDate":"20250116","PrdCode":"002610"},{"Nav":"2.1305","PublishDate":"20250117","PrdCode":"002610"},{"Nav":"2.1296","PublishDate":"20250120","PrdCode":"002610"},{"Nav":"2.1343","PublishDate":"20250121","PrdCode":"002610"},{"Nav":"2.1486","PublishDate":"20250122","PrdCode":"002610"},{"Nav":"2.1503","PublishDate":"20250123","PrdCode":"002610"},{"Nav":"2.1550","PublishDate":"20250124","PrdCode":"002610"},{"Nav":"2.1475","PublishDate":"20250127","PrdCode":"002610"},{"Nav":"2.2242","PublishDate":"20250205","PrdCode":"002610"},{"Nav":"2.2230","PublishDate":"20250206","PrdCode":"002610"},{"Nav":"2.2277","PublishDate":"20250207","PrdCode":"002610"},{"Nav":"2.2597","PublishDate":"20250210","PrdCode":"002610"},{"Nav":"2.2722","PublishDate":"20250211","PrdCode":"002610"},{"Nav":"2.2618","PublishDate":"20250212","PrdCode":"002610"},{"Nav":"2.2727","PublishDate":"20250213","PrdCode":"002610"},{"Nav":"2.2811","PublishDate":"20250214","PrdCode":"002610"},{"Nav":"2.2499","PublishDate":"20250217","PrdCode":"002610"},{"Nav":"2.2694","PublishDate":"20250218","PrdCode":"002610"},{"Nav":"2.2820","PublishDate":"20250219","PrdCode":"002610"},{"Nav":"2.2889","PublishDate":"20250220","PrdCode":"002610"},{"Nav":"2.2716","PublishDate":"20250221","PrdCode":"002610"},{"Nav":"2.2776","PublishDate":"20250224","PrdCode":"002610"},{"Nav":"2.2766","PublishDate":"20250225","PrdCode":"002610"},{"Nav":"2.2585","PublishDate":"20250226","PrdCode":"002610"},{"Nav":"2.2497","PublishDate":"20250227","PrdCode":"002610"},{"Nav":"2.2320","PublishDate":"20250228","PrdCode":"002610"},{"Nav":"2.2345","PublishDate":"20250303","PrdCode":"002610"},{"Nav":"2.2602","PublishDate":"20250304","PrdCode":"002610"},{"Nav":"2.2656","PublishDate":"20250305","PrdCode":"002610"},{"Nav":"2.2598","PublishDate":"20250306","PrdCode":"002610"},{"Nav":"2.2590","PublishDate":"20250307","PrdCode":"002610"},{"Nav":"2.2667","PublishDate":"20250310","PrdCode":"002610"},{"Nav":"2.2505","PublishDate":"20250311","PrdCode":"002610"},{"Nav":"2.2588","PublishDate":"20250312","PrdCode":"002610"},{"Nav":"2.2722","PublishDate":"20250313","PrdCode":"002610"},{"Nav":"2.3003","PublishDate":"20250314","PrdCode":"002610"},{"Nav":"2.3087","PublishDate":"20250317","PrdCode":"002610"},{"Nav":"2.3256","PublishDate":"20250318","PrdCode":"002610"},{"Nav":"2.3473","PublishDate":"20250319","PrdCode":"002610"},{"Nav":"2.3518","PublishDate":"20250320","PrdCode":"002610"},{"Nav":"2.3438","PublishDate":"20250321","PrdCode":"002610"},{"Nav":"2.3415","PublishDate":"20250324","PrdCode":"002610"},{"Nav":"2.3374","PublishDate":"20250325","PrdCode":"002610"},{"Nav":"2.3475","PublishDate":"20250326","PrdCode":"002610"},{"Nav":"2.3521","PublishDate":"20250327","PrdCode":"002610"},{"Nav":"2.3886","PublishDate":"20250328","PrdCode":"002610"},{"Nav":"2.4183","PublishDate":"20250331","PrdCode":"002610"},{"Nav":"2.4339","PublishDate":"20250401","PrdCode":"002610"},{"Nav":"2.4241","PublishDate":"20250402","PrdCode":"002610"},{"Nav":"2.4435","PublishDate":"20250403","PrdCode":"002610"},{"Nav":"2.3669","PublishDate":"20250407","PrdCode":"002610"},{"Nav":"2.3771","PublishDate":"20250408","PrdCode":"002610"},{"Nav":"2.4114","PublishDate":"20250409","PrdCode":"002610"},{"Nav":"2.4498","PublishDate":"20250410","PrdCode":"002610"},{"Nav":"2.4982","PublishDate":"20250411","PrdCode":"002610"},{"Nav":"2.5150","PublishDate":"20250414","PrdCode":"002610"},{"Nav":"2.5164","PublishDate":"20250415","PrdCode":"002610"},{"Nav":"2.5751","PublishDate":"20250416","PrdCode":"002610"},{"Nav":"2.5896","PublishDate":"20250417","PrdCode":"002610"},{"Nav":"2.5971","PublishDate":"20250418","PrdCode":"002610"},{"Nav":"2.6451","PublishDate":"20250421","PrdCode":"002610"},{"Nav":"2.7107","PublishDate":"20250422","PrdCode":"002610"},{"Nav":"2.5938","PublishDate":"20250423","PrdCode":"002610"},{"Nav":"2.6086","PublishDate":"20250424","PrdCode":"002610"},{"Nav":"2.5884","PublishDate":"20250425","PrdCode":"002610"},{"Nav":"2.5655","PublishDate":"20250428","PrdCode":"002610"},{"Nav":"2.5711","PublishDate":"20250429","PrdCode":"002610"},{"Nav":"2.5712","PublishDate":"20250430","PrdCode":"002610"},{"Nav":"2.6089","PublishDate":"20250506","PrdCode":"002610"},{"Nav":"2.6284","PublishDate":"20250507","PrdCode":"002610"},{"Nav":"2.5919","PublishDate":"20250508","PrdCode":"002610"},{"Nav":"2.5870","PublishDate":"20250509","PrdCode":"002610"},{"Nav":"2.5056","PublishDate":"20250512","PrdCode":"002610"},{"Nav":"2.5187","PublishDate":"20250513","PrdCode":"002610"},{"Nav":"2.5021","PublishDate":"20250514","PrdCode":"002610"},{"Nav":"2.4318","PublishDate":"20250515","PrdCode":"002610"},{"Nav":"2.4651","PublishDate":"20250516","PrdCode":"002610"},{"Nav":"2.4901","PublishDate":"20250519","PrdCode":"002610"},{"Nav":"2.4870","PublishDate":"20250520","PrdCode":"002610"},{"Nav":"2.5501","PublishDate":"20250521","PrdCode":"002610"},{"Nav":"2.5650","PublishDate":"20250522","PrdCode":"002610"},{"Nav":"2.5584","PublishDate":"20250523","PrdCode":"002610"},{"Nav":"2.5510","PublishDate":"20250526","PrdCode":"002610"},{"Nav":"2.5347","PublishDate":"20250527","PrdCode":"002610"},{"Nav":"2.5373","PublishDate":"20250528","PrdCode":"002610"},{"Nav":"2.5164","PublishDate":"20250529","PrdCode":"002610"},{"Nav":"2.5344","PublishDate":"20250530","PrdCode":"002610"},{"Nav":"2.5649","PublishDate":"20250603","PrdCode":"002610"},{"Nav":"2.5677","PublishDate":"20250604","PrdCode":"002610"},{"Nav":"2.5733","PublishDate":"20250605","PrdCode":"002610"},{"Nav":"2.5689","PublishDate":"20250606","PrdCode":"002610"},{"Nav":"2.5447","PublishDate":"20250609","PrdCode":"002610"},{"Nav":"2.5457","PublishDate":"20250610","PrdCode":"002610"},{"Nav":"2.5525","PublishDate":"20250611","PrdCode":"002610"},{"Nav":"2.5714","PublishDate":"20250612","PrdCode":"002610"},{"Nav":"2.6089","PublishDate":"20250613","PrdCode":"002610"},{"Nav":"2.5967","PublishDate":"20250616","PrdCode":"002610"},{"Nav":"2.5799","PublishDate":"20250617","PrdCode":"002610"},{"Nav":"2.5755","PublishDate":"20250618","PrdCode":"002610"},{"Nav":"2.5615","PublishDate":"20250619","PrdCode":"002610"},{"Nav":"2.5609","PublishDate":"20250620","PrdCode":"002610"},{"Nav":"2.5628","PublishDate":"20250623","PrdCode":"002610"},{"Nav":"2.5348","PublishDate":"20250624","PrdCode":"002610"},{"Nav":"2.5412","PublishDate":"20250625","PrdCode":"002610"},{"Nav":"2.5479","PublishDate":"20250626","PrdCode":"002610"},{"Nav":"2.5162","PublishDate":"20250627","PrdCode":"002610"},{"Nav":"2.5183","PublishDate":"20250630","PrdCode":"002610"},{"Nav":"2.5448","PublishDate":"20250701","PrdCode":"002610"},{"Nav":"2.5393","PublishDate":"20250702","PrdCode":"002610"},{"Nav":"2.5559","PublishDate":"20250703","PrdCode":"002610"},{"Nav":"2.5426","PublishDate":"20250704","PrdCode":"002610"},{"Nav":"2.5295","PublishDate":"20250707","PrdCode":"002610"},{"Nav":"2.5410","PublishDate":"20250708","PrdCode":"002610"},{"Nav":"2.5159","PublishDate":"20250709","PrdCode":"002610"},{"Nav":"2.5351","PublishDate":"20250710","PrdCode":"002610"}]
0757-22223388
网上银行
