[{"Nav":"2.0628","PublishDate":"20250113","PrdCode":"002611"},{"Nav":"2.0489","PublishDate":"20250114","PrdCode":"002611"},{"Nav":"2.0551","PublishDate":"20250115","PrdCode":"002611"},{"Nav":"2.0630","PublishDate":"20250116","PrdCode":"002611"},{"Nav":"2.0650","PublishDate":"20250117","PrdCode":"002611"},{"Nav":"2.0641","PublishDate":"20250120","PrdCode":"002611"},{"Nav":"2.0686","PublishDate":"20250121","PrdCode":"002611"},{"Nav":"2.0824","PublishDate":"20250122","PrdCode":"002611"},{"Nav":"2.0841","PublishDate":"20250123","PrdCode":"002611"},{"Nav":"2.0886","PublishDate":"20250124","PrdCode":"002611"},{"Nav":"2.0813","PublishDate":"20250127","PrdCode":"002611"},{"Nav":"2.1554","PublishDate":"20250205","PrdCode":"002611"},{"Nav":"2.1542","PublishDate":"20250206","PrdCode":"002611"},{"Nav":"2.1587","PublishDate":"20250207","PrdCode":"002611"},{"Nav":"2.1897","PublishDate":"20250210","PrdCode":"002611"},{"Nav":"2.2018","PublishDate":"20250211","PrdCode":"002611"},{"Nav":"2.1917","PublishDate":"20250212","PrdCode":"002611"},{"Nav":"2.2022","PublishDate":"20250213","PrdCode":"002611"},{"Nav":"2.2104","PublishDate":"20250214","PrdCode":"002611"},{"Nav":"2.1801","PublishDate":"20250217","PrdCode":"002611"},{"Nav":"2.1989","PublishDate":"20250218","PrdCode":"002611"},{"Nav":"2.2112","PublishDate":"20250219","PrdCode":"002611"},{"Nav":"2.2178","PublishDate":"20250220","PrdCode":"002611"},{"Nav":"2.2010","PublishDate":"20250221","PrdCode":"002611"},{"Nav":"2.2068","PublishDate":"20250224","PrdCode":"002611"},{"Nav":"2.2058","PublishDate":"20250225","PrdCode":"002611"},{"Nav":"2.1882","PublishDate":"20250226","PrdCode":"002611"},{"Nav":"2.1797","PublishDate":"20250227","PrdCode":"002611"},{"Nav":"2.1624","PublishDate":"20250228","PrdCode":"002611"},{"Nav":"2.1648","PublishDate":"20250303","PrdCode":"002611"},{"Nav":"2.1897","PublishDate":"20250304","PrdCode":"002611"},{"Nav":"2.1949","PublishDate":"20250305","PrdCode":"002611"},{"Nav":"2.1893","PublishDate":"20250306","PrdCode":"002611"},{"Nav":"2.1885","PublishDate":"20250307","PrdCode":"002611"},{"Nav":"2.1959","PublishDate":"20250310","PrdCode":"002611"},{"Nav":"2.1802","PublishDate":"20250311","PrdCode":"002611"},{"Nav":"2.1882","PublishDate":"20250312","PrdCode":"002611"},{"Nav":"2.2012","PublishDate":"20250313","PrdCode":"002611"},{"Nav":"2.2284","PublishDate":"20250314","PrdCode":"002611"},{"Nav":"2.2365","PublishDate":"20250317","PrdCode":"002611"},{"Nav":"2.2527","PublishDate":"20250318","PrdCode":"002611"},{"Nav":"2.2738","PublishDate":"20250319","PrdCode":"002611"},{"Nav":"2.2781","PublishDate":"20250320","PrdCode":"002611"},{"Nav":"2.2704","PublishDate":"20250321","PrdCode":"002611"},{"Nav":"2.2681","PublishDate":"20250324","PrdCode":"002611"},{"Nav":"2.2640","PublishDate":"20250325","PrdCode":"002611"},{"Nav":"2.2738","PublishDate":"20250326","PrdCode":"002611"},{"Nav":"2.2783","PublishDate":"20250327","PrdCode":"002611"},{"Nav":"2.3136","PublishDate":"20250328","PrdCode":"002611"},{"Nav":"2.3423","PublishDate":"20250331","PrdCode":"002611"},{"Nav":"2.3574","PublishDate":"20250401","PrdCode":"002611"},{"Nav":"2.3479","PublishDate":"20250402","PrdCode":"002611"},{"Nav":"2.3666","PublishDate":"20250403","PrdCode":"002611"},{"Nav":"2.2923","PublishDate":"20250407","PrdCode":"002611"},{"Nav":"2.3022","PublishDate":"20250408","PrdCode":"002611"},{"Nav":"2.3354","PublishDate":"20250409","PrdCode":"002611"},{"Nav":"2.3726","PublishDate":"20250410","PrdCode":"002611"},{"Nav":"2.4194","PublishDate":"20250411","PrdCode":"002611"},{"Nav":"2.4356","PublishDate":"20250414","PrdCode":"002611"},{"Nav":"2.4369","PublishDate":"20250415","PrdCode":"002611"},{"Nav":"2.4938","PublishDate":"20250416","PrdCode":"002611"},{"Nav":"2.5078","PublishDate":"20250417","PrdCode":"002611"},{"Nav":"2.5150","PublishDate":"20250418","PrdCode":"002611"},{"Nav":"2.5614","PublishDate":"20250421","PrdCode":"002611"},{"Nav":"2.6249","PublishDate":"20250422","PrdCode":"002611"},{"Nav":"2.5117","PublishDate":"20250423","PrdCode":"002611"},{"Nav":"2.5260","PublishDate":"20250424","PrdCode":"002611"},{"Nav":"2.5065","PublishDate":"20250425","PrdCode":"002611"},{"Nav":"2.4842","PublishDate":"20250428","PrdCode":"002611"},{"Nav":"2.4896","PublishDate":"20250429","PrdCode":"002611"},{"Nav":"2.4897","PublishDate":"20250430","PrdCode":"002611"},{"Nav":"2.5261","PublishDate":"20250506","PrdCode":"002611"},{"Nav":"2.5449","PublishDate":"20250507","PrdCode":"002611"},{"Nav":"2.5095","PublishDate":"20250508","PrdCode":"002611"},{"Nav":"2.5047","PublishDate":"20250509","PrdCode":"002611"},{"Nav":"2.4259","PublishDate":"20250512","PrdCode":"002611"},{"Nav":"2.4386","PublishDate":"20250513","PrdCode":"002611"},{"Nav":"2.4224","PublishDate":"20250514","PrdCode":"002611"},{"Nav":"2.3543","PublishDate":"20250515","PrdCode":"002611"},{"Nav":"2.3865","PublishDate":"20250516","PrdCode":"002611"},{"Nav":"2.4107","PublishDate":"20250519","PrdCode":"002611"},{"Nav":"2.4077","PublishDate":"20250520","PrdCode":"002611"},{"Nav":"2.4687","PublishDate":"20250521","PrdCode":"002611"},{"Nav":"2.4831","PublishDate":"20250522","PrdCode":"002611"},{"Nav":"2.4768","PublishDate":"20250523","PrdCode":"002611"},{"Nav":"2.4695","PublishDate":"20250526","PrdCode":"002611"},{"Nav":"2.4537","PublishDate":"20250527","PrdCode":"002611"},{"Nav":"2.4562","PublishDate":"20250528","PrdCode":"002611"},{"Nav":"2.4359","PublishDate":"20250529","PrdCode":"002611"},{"Nav":"2.4533","PublishDate":"20250530","PrdCode":"002611"},{"Nav":"2.4827","PublishDate":"20250603","PrdCode":"002611"},{"Nav":"2.4854","PublishDate":"20250604","PrdCode":"002611"},{"Nav":"2.4908","PublishDate":"20250605","PrdCode":"002611"},{"Nav":"2.4865","PublishDate":"20250606","PrdCode":"002611"},{"Nav":"2.4631","PublishDate":"20250609","PrdCode":"002611"},{"Nav":"2.4641","PublishDate":"20250610","PrdCode":"002611"},{"Nav":"2.4706","PublishDate":"20250611","PrdCode":"002611"},{"Nav":"2.4888","PublishDate":"20250612","PrdCode":"002611"},{"Nav":"2.5251","PublishDate":"20250613","PrdCode":"002611"},{"Nav":"2.5132","PublishDate":"20250616","PrdCode":"002611"},{"Nav":"2.4969","PublishDate":"20250617","PrdCode":"002611"},{"Nav":"2.4927","PublishDate":"20250618","PrdCode":"002611"},{"Nav":"2.4791","PublishDate":"20250619","PrdCode":"002611"},{"Nav":"2.4784","PublishDate":"20250620","PrdCode":"002611"},{"Nav":"2.4802","PublishDate":"20250623","PrdCode":"002611"},{"Nav":"2.4531","PublishDate":"20250624","PrdCode":"002611"},{"Nav":"2.4593","PublishDate":"20250625","PrdCode":"002611"},{"Nav":"2.4658","PublishDate":"20250626","PrdCode":"002611"},{"Nav":"2.4351","PublishDate":"20250627","PrdCode":"002611"},{"Nav":"2.4370","PublishDate":"20250630","PrdCode":"002611"},{"Nav":"2.4626","PublishDate":"20250701","PrdCode":"002611"},{"Nav":"2.4573","PublishDate":"20250702","PrdCode":"002611"},{"Nav":"2.4733","PublishDate":"20250703","PrdCode":"002611"},{"Nav":"2.4604","PublishDate":"20250704","PrdCode":"002611"},{"Nav":"2.4477","PublishDate":"20250707","PrdCode":"002611"},{"Nav":"2.4588","PublishDate":"20250708","PrdCode":"002611"},{"Nav":"2.4345","PublishDate":"20250709","PrdCode":"002611"},{"Nav":"2.4531","PublishDate":"20250710","PrdCode":"002611"}]
0757-22223388
网上银行
