[{"Nav":"1.4721","PublishDate":"20250113","PrdCode":"002872"},{"Nav":"1.5254","PublishDate":"20250114","PrdCode":"002872"},{"Nav":"1.5221","PublishDate":"20250115","PrdCode":"002872"},{"Nav":"1.5311","PublishDate":"20250116","PrdCode":"002872"},{"Nav":"1.5403","PublishDate":"20250117","PrdCode":"002872"},{"Nav":"1.5480","PublishDate":"20250120","PrdCode":"002872"},{"Nav":"1.5477","PublishDate":"20250121","PrdCode":"002872"},{"Nav":"1.5344","PublishDate":"20250122","PrdCode":"002872"},{"Nav":"1.5373","PublishDate":"20250123","PrdCode":"002872"},{"Nav":"1.5501","PublishDate":"20250124","PrdCode":"002872"},{"Nav":"1.5398","PublishDate":"20250127","PrdCode":"002872"},{"Nav":"1.5397","PublishDate":"20250205","PrdCode":"002872"},{"Nav":"1.5672","PublishDate":"20250206","PrdCode":"002872"},{"Nav":"1.5867","PublishDate":"20250207","PrdCode":"002872"},{"Nav":"1.6027","PublishDate":"20250210","PrdCode":"002872"},{"Nav":"1.5962","PublishDate":"20250211","PrdCode":"002872"},{"Nav":"1.6107","PublishDate":"20250212","PrdCode":"002872"},{"Nav":"1.5964","PublishDate":"20250213","PrdCode":"002872"},{"Nav":"1.6013","PublishDate":"20250214","PrdCode":"002872"},{"Nav":"1.6102","PublishDate":"20250217","PrdCode":"002872"},{"Nav":"1.5855","PublishDate":"20250218","PrdCode":"002872"},{"Nav":"1.6041","PublishDate":"20250219","PrdCode":"002872"},{"Nav":"1.6163","PublishDate":"20250220","PrdCode":"002872"},{"Nav":"1.6289","PublishDate":"20250221","PrdCode":"002872"},{"Nav":"1.6338","PublishDate":"20250224","PrdCode":"002872"},{"Nav":"1.6219","PublishDate":"20250225","PrdCode":"002872"},{"Nav":"1.6412","PublishDate":"20250226","PrdCode":"002872"},{"Nav":"1.6363","PublishDate":"20250227","PrdCode":"002872"},{"Nav":"1.5963","PublishDate":"20250228","PrdCode":"002872"},{"Nav":"1.6028","PublishDate":"20250303","PrdCode":"002872"},{"Nav":"1.6160","PublishDate":"20250304","PrdCode":"002872"},{"Nav":"1.6212","PublishDate":"20250305","PrdCode":"002872"},{"Nav":"1.6442","PublishDate":"20250306","PrdCode":"002872"},{"Nav":"1.6414","PublishDate":"20250307","PrdCode":"002872"},{"Nav":"1.6448","PublishDate":"20250310","PrdCode":"002872"},{"Nav":"1.6469","PublishDate":"20250311","PrdCode":"002872"},{"Nav":"1.6512","PublishDate":"20250312","PrdCode":"002872"},{"Nav":"1.6358","PublishDate":"20250313","PrdCode":"002872"},{"Nav":"1.6626","PublishDate":"20250314","PrdCode":"002872"},{"Nav":"1.6662","PublishDate":"20250317","PrdCode":"002872"},{"Nav":"1.6789","PublishDate":"20250318","PrdCode":"002872"},{"Nav":"1.6734","PublishDate":"20250319","PrdCode":"002872"},{"Nav":"1.6738","PublishDate":"20250320","PrdCode":"002872"},{"Nav":"1.6493","PublishDate":"20250321","PrdCode":"002872"},{"Nav":"1.6402","PublishDate":"20250324","PrdCode":"002872"},{"Nav":"1.6375","PublishDate":"20250325","PrdCode":"002872"},{"Nav":"1.6436","PublishDate":"20250326","PrdCode":"002872"},{"Nav":"1.6462","PublishDate":"20250327","PrdCode":"002872"},{"Nav":"1.6377","PublishDate":"20250328","PrdCode":"002872"},{"Nav":"1.6328","PublishDate":"20250331","PrdCode":"002872"},{"Nav":"1.6440","PublishDate":"20250401","PrdCode":"002872"},{"Nav":"1.6454","PublishDate":"20250402","PrdCode":"002872"},{"Nav":"1.6265","PublishDate":"20250403","PrdCode":"002872"},{"Nav":"1.4574","PublishDate":"20250407","PrdCode":"002872"},{"Nav":"1.4678","PublishDate":"20250408","PrdCode":"002872"},{"Nav":"1.4901","PublishDate":"20250409","PrdCode":"002872"},{"Nav":"1.5313","PublishDate":"20250410","PrdCode":"002872"},{"Nav":"1.5457","PublishDate":"20250411","PrdCode":"002872"},{"Nav":"1.5670","PublishDate":"20250414","PrdCode":"002872"},{"Nav":"1.5674","PublishDate":"20250415","PrdCode":"002872"},{"Nav":"1.5505","PublishDate":"20250416","PrdCode":"002872"},{"Nav":"1.5521","PublishDate":"20250417","PrdCode":"002872"},{"Nav":"1.5546","PublishDate":"20250418","PrdCode":"002872"},{"Nav":"1.5859","PublishDate":"20250421","PrdCode":"002872"},{"Nav":"1.5848","PublishDate":"20250422","PrdCode":"002872"},{"Nav":"1.6023","PublishDate":"20250423","PrdCode":"002872"},{"Nav":"1.5924","PublishDate":"20250424","PrdCode":"002872"},{"Nav":"1.5967","PublishDate":"20250425","PrdCode":"002872"},{"Nav":"1.5844","PublishDate":"20250428","PrdCode":"002872"},{"Nav":"1.5946","PublishDate":"20250429","PrdCode":"002872"},{"Nav":"1.6049","PublishDate":"20250430","PrdCode":"002872"},{"Nav":"1.6337","PublishDate":"20250506","PrdCode":"002872"},{"Nav":"1.6422","PublishDate":"20250507","PrdCode":"002872"},{"Nav":"1.6533","PublishDate":"20250508","PrdCode":"002872"},{"Nav":"1.6429","PublishDate":"20250509","PrdCode":"002872"},{"Nav":"1.6597","PublishDate":"20250512","PrdCode":"002872"},{"Nav":"1.6593","PublishDate":"20250513","PrdCode":"002872"},{"Nav":"1.6680","PublishDate":"20250514","PrdCode":"002872"},{"Nav":"1.6522","PublishDate":"20250515","PrdCode":"002872"},{"Nav":"1.6556","PublishDate":"20250516","PrdCode":"002872"},{"Nav":"1.6618","PublishDate":"20250519","PrdCode":"002872"},{"Nav":"1.6753","PublishDate":"20250520","PrdCode":"002872"},{"Nav":"1.6758","PublishDate":"20250521","PrdCode":"002872"},{"Nav":"1.6660","PublishDate":"20250522","PrdCode":"002872"},{"Nav":"1.6539","PublishDate":"20250523","PrdCode":"002872"},{"Nav":"1.6569","PublishDate":"20250526","PrdCode":"002872"},{"Nav":"1.6518","PublishDate":"20250527","PrdCode":"002872"},{"Nav":"1.6530","PublishDate":"20250528","PrdCode":"002872"},{"Nav":"1.6690","PublishDate":"20250529","PrdCode":"002872"},{"Nav":"1.6596","PublishDate":"20250530","PrdCode":"002872"},{"Nav":"1.6701","PublishDate":"20250603","PrdCode":"002872"},{"Nav":"1.6831","PublishDate":"20250604","PrdCode":"002872"},{"Nav":"1.6893","PublishDate":"20250605","PrdCode":"002872"},{"Nav":"1.6928","PublishDate":"20250606","PrdCode":"002872"},{"Nav":"1.7028","PublishDate":"20250609","PrdCode":"002872"},{"Nav":"1.6909","PublishDate":"20250610","PrdCode":"002872"},{"Nav":"1.7051","PublishDate":"20250611","PrdCode":"002872"},{"Nav":"1.7085","PublishDate":"20250612","PrdCode":"002872"},{"Nav":"1.6919","PublishDate":"20250613","PrdCode":"002872"},{"Nav":"1.6991","PublishDate":"20250616","PrdCode":"002872"},{"Nav":"1.6981","PublishDate":"20250617","PrdCode":"002872"},{"Nav":"1.6950","PublishDate":"20250618","PrdCode":"002872"},{"Nav":"1.6770","PublishDate":"20250619","PrdCode":"002872"},{"Nav":"1.6720","PublishDate":"20250620","PrdCode":"002872"},{"Nav":"1.6852","PublishDate":"20250623","PrdCode":"002872"},{"Nav":"1.7172","PublishDate":"20250624","PrdCode":"002872"},{"Nav":"1.7364","PublishDate":"20250625","PrdCode":"002872"},{"Nav":"1.7325","PublishDate":"20250626","PrdCode":"002872"},{"Nav":"1.7404","PublishDate":"20250627","PrdCode":"002872"},{"Nav":"1.7552","PublishDate":"20250630","PrdCode":"002872"},{"Nav":"1.7653","PublishDate":"20250701","PrdCode":"002872"},{"Nav":"1.7598","PublishDate":"20250702","PrdCode":"002872"},{"Nav":"1.7701","PublishDate":"20250703","PrdCode":"002872"},{"Nav":"1.7619","PublishDate":"20250704","PrdCode":"002872"},{"Nav":"1.7666","PublishDate":"20250707","PrdCode":"002872"},{"Nav":"1.7847","PublishDate":"20250708","PrdCode":"002872"},{"Nav":"1.7845","PublishDate":"20250709","PrdCode":"002872"},{"Nav":"1.7911","PublishDate":"20250710","PrdCode":"002872"}]
0757-22223388
网上银行
