[{"Nav":"1.4907","PublishDate":"20250113","PrdCode":"002871"},{"Nav":"1.5447","PublishDate":"20250114","PrdCode":"002871"},{"Nav":"1.5413","PublishDate":"20250115","PrdCode":"002871"},{"Nav":"1.5505","PublishDate":"20250116","PrdCode":"002871"},{"Nav":"1.5597","PublishDate":"20250117","PrdCode":"002871"},{"Nav":"1.5676","PublishDate":"20250120","PrdCode":"002871"},{"Nav":"1.5673","PublishDate":"20250121","PrdCode":"002871"},{"Nav":"1.5538","PublishDate":"20250122","PrdCode":"002871"},{"Nav":"1.5568","PublishDate":"20250123","PrdCode":"002871"},{"Nav":"1.5698","PublishDate":"20250124","PrdCode":"002871"},{"Nav":"1.5594","PublishDate":"20250127","PrdCode":"002871"},{"Nav":"1.5594","PublishDate":"20250205","PrdCode":"002871"},{"Nav":"1.5872","PublishDate":"20250206","PrdCode":"002871"},{"Nav":"1.6070","PublishDate":"20250207","PrdCode":"002871"},{"Nav":"1.6232","PublishDate":"20250210","PrdCode":"002871"},{"Nav":"1.6167","PublishDate":"20250211","PrdCode":"002871"},{"Nav":"1.6314","PublishDate":"20250212","PrdCode":"002871"},{"Nav":"1.6169","PublishDate":"20250213","PrdCode":"002871"},{"Nav":"1.6219","PublishDate":"20250214","PrdCode":"002871"},{"Nav":"1.6309","PublishDate":"20250217","PrdCode":"002871"},{"Nav":"1.6059","PublishDate":"20250218","PrdCode":"002871"},{"Nav":"1.6248","PublishDate":"20250219","PrdCode":"002871"},{"Nav":"1.6371","PublishDate":"20250220","PrdCode":"002871"},{"Nav":"1.6499","PublishDate":"20250221","PrdCode":"002871"},{"Nav":"1.6549","PublishDate":"20250224","PrdCode":"002871"},{"Nav":"1.6428","PublishDate":"20250225","PrdCode":"002871"},{"Nav":"1.6624","PublishDate":"20250226","PrdCode":"002871"},{"Nav":"1.6574","PublishDate":"20250227","PrdCode":"002871"},{"Nav":"1.6170","PublishDate":"20250228","PrdCode":"002871"},{"Nav":"1.6236","PublishDate":"20250303","PrdCode":"002871"},{"Nav":"1.6370","PublishDate":"20250304","PrdCode":"002871"},{"Nav":"1.6423","PublishDate":"20250305","PrdCode":"002871"},{"Nav":"1.6656","PublishDate":"20250306","PrdCode":"002871"},{"Nav":"1.6628","PublishDate":"20250307","PrdCode":"002871"},{"Nav":"1.6662","PublishDate":"20250310","PrdCode":"002871"},{"Nav":"1.6684","PublishDate":"20250311","PrdCode":"002871"},{"Nav":"1.6727","PublishDate":"20250312","PrdCode":"002871"},{"Nav":"1.6571","PublishDate":"20250313","PrdCode":"002871"},{"Nav":"1.6843","PublishDate":"20250314","PrdCode":"002871"},{"Nav":"1.6880","PublishDate":"20250317","PrdCode":"002871"},{"Nav":"1.7008","PublishDate":"20250318","PrdCode":"002871"},{"Nav":"1.6952","PublishDate":"20250319","PrdCode":"002871"},{"Nav":"1.6957","PublishDate":"20250320","PrdCode":"002871"},{"Nav":"1.6709","PublishDate":"20250321","PrdCode":"002871"},{"Nav":"1.6617","PublishDate":"20250324","PrdCode":"002871"},{"Nav":"1.6590","PublishDate":"20250325","PrdCode":"002871"},{"Nav":"1.6652","PublishDate":"20250326","PrdCode":"002871"},{"Nav":"1.6678","PublishDate":"20250327","PrdCode":"002871"},{"Nav":"1.6592","PublishDate":"20250328","PrdCode":"002871"},{"Nav":"1.6543","PublishDate":"20250331","PrdCode":"002871"},{"Nav":"1.6657","PublishDate":"20250401","PrdCode":"002871"},{"Nav":"1.6670","PublishDate":"20250402","PrdCode":"002871"},{"Nav":"1.6480","PublishDate":"20250403","PrdCode":"002871"},{"Nav":"1.4766","PublishDate":"20250407","PrdCode":"002871"},{"Nav":"1.4872","PublishDate":"20250408","PrdCode":"002871"},{"Nav":"1.5098","PublishDate":"20250409","PrdCode":"002871"},{"Nav":"1.5515","PublishDate":"20250410","PrdCode":"002871"},{"Nav":"1.5661","PublishDate":"20250411","PrdCode":"002871"},{"Nav":"1.5878","PublishDate":"20250414","PrdCode":"002871"},{"Nav":"1.5882","PublishDate":"20250415","PrdCode":"002871"},{"Nav":"1.5710","PublishDate":"20250416","PrdCode":"002871"},{"Nav":"1.5727","PublishDate":"20250417","PrdCode":"002871"},{"Nav":"1.5752","PublishDate":"20250418","PrdCode":"002871"},{"Nav":"1.6070","PublishDate":"20250421","PrdCode":"002871"},{"Nav":"1.6059","PublishDate":"20250422","PrdCode":"002871"},{"Nav":"1.6236","PublishDate":"20250423","PrdCode":"002871"},{"Nav":"1.6136","PublishDate":"20250424","PrdCode":"002871"},{"Nav":"1.6180","PublishDate":"20250425","PrdCode":"002871"},{"Nav":"1.6056","PublishDate":"20250428","PrdCode":"002871"},{"Nav":"1.6159","PublishDate":"20250429","PrdCode":"002871"},{"Nav":"1.6264","PublishDate":"20250430","PrdCode":"002871"},{"Nav":"1.6556","PublishDate":"20250506","PrdCode":"002871"},{"Nav":"1.6643","PublishDate":"20250507","PrdCode":"002871"},{"Nav":"1.6755","PublishDate":"20250508","PrdCode":"002871"},{"Nav":"1.6649","PublishDate":"20250509","PrdCode":"002871"},{"Nav":"1.6821","PublishDate":"20250512","PrdCode":"002871"},{"Nav":"1.6816","PublishDate":"20250513","PrdCode":"002871"},{"Nav":"1.6905","PublishDate":"20250514","PrdCode":"002871"},{"Nav":"1.6745","PublishDate":"20250515","PrdCode":"002871"},{"Nav":"1.6780","PublishDate":"20250516","PrdCode":"002871"},{"Nav":"1.6843","PublishDate":"20250519","PrdCode":"002871"},{"Nav":"1.6980","PublishDate":"20250520","PrdCode":"002871"},{"Nav":"1.6984","PublishDate":"20250521","PrdCode":"002871"},{"Nav":"1.6885","PublishDate":"20250522","PrdCode":"002871"},{"Nav":"1.6763","PublishDate":"20250523","PrdCode":"002871"},{"Nav":"1.6794","PublishDate":"20250526","PrdCode":"002871"},{"Nav":"1.6742","PublishDate":"20250527","PrdCode":"002871"},{"Nav":"1.6755","PublishDate":"20250528","PrdCode":"002871"},{"Nav":"1.6917","PublishDate":"20250529","PrdCode":"002871"},{"Nav":"1.6822","PublishDate":"20250530","PrdCode":"002871"},{"Nav":"1.6928","PublishDate":"20250603","PrdCode":"002871"},{"Nav":"1.7060","PublishDate":"20250604","PrdCode":"002871"},{"Nav":"1.7123","PublishDate":"20250605","PrdCode":"002871"},{"Nav":"1.7158","PublishDate":"20250606","PrdCode":"002871"},{"Nav":"1.7261","PublishDate":"20250609","PrdCode":"002871"},{"Nav":"1.7140","PublishDate":"20250610","PrdCode":"002871"},{"Nav":"1.7284","PublishDate":"20250611","PrdCode":"002871"},{"Nav":"1.7318","PublishDate":"20250612","PrdCode":"002871"},{"Nav":"1.7150","PublishDate":"20250613","PrdCode":"002871"},{"Nav":"1.7224","PublishDate":"20250616","PrdCode":"002871"},{"Nav":"1.7213","PublishDate":"20250617","PrdCode":"002871"},{"Nav":"1.7182","PublishDate":"20250618","PrdCode":"002871"},{"Nav":"1.7000","PublishDate":"20250619","PrdCode":"002871"},{"Nav":"1.6950","PublishDate":"20250620","PrdCode":"002871"},{"Nav":"1.7084","PublishDate":"20250623","PrdCode":"002871"},{"Nav":"1.7408","PublishDate":"20250624","PrdCode":"002871"},{"Nav":"1.7603","PublishDate":"20250625","PrdCode":"002871"},{"Nav":"1.7563","PublishDate":"20250626","PrdCode":"002871"},{"Nav":"1.7644","PublishDate":"20250627","PrdCode":"002871"},{"Nav":"1.7794","PublishDate":"20250630","PrdCode":"002871"},{"Nav":"1.7896","PublishDate":"20250701","PrdCode":"002871"},{"Nav":"1.7841","PublishDate":"20250702","PrdCode":"002871"},{"Nav":"1.7945","PublishDate":"20250703","PrdCode":"002871"},{"Nav":"1.7863","PublishDate":"20250704","PrdCode":"002871"},{"Nav":"1.7910","PublishDate":"20250707","PrdCode":"002871"},{"Nav":"1.8094","PublishDate":"20250708","PrdCode":"002871"},{"Nav":"1.8092","PublishDate":"20250709","PrdCode":"002871"},{"Nav":"1.8159","PublishDate":"20250710","PrdCode":"002871"}]
0757-22223388
网上银行
