[{"Nav":"1.3040","PublishDate":"20250113","PrdCode":"002459"},{"Nav":"1.3158","PublishDate":"20250114","PrdCode":"002459"},{"Nav":"1.3141","PublishDate":"20250115","PrdCode":"002459"},{"Nav":"1.3083","PublishDate":"20250116","PrdCode":"002459"},{"Nav":"1.3142","PublishDate":"20250117","PrdCode":"002459"},{"Nav":"1.3163","PublishDate":"20250120","PrdCode":"002459"},{"Nav":"1.3198","PublishDate":"20250121","PrdCode":"002459"},{"Nav":"1.3148","PublishDate":"20250122","PrdCode":"002459"},{"Nav":"1.3123","PublishDate":"20250123","PrdCode":"002459"},{"Nav":"1.3155","PublishDate":"20250124","PrdCode":"002459"},{"Nav":"1.3099","PublishDate":"20250127","PrdCode":"002459"},{"Nav":"1.3126","PublishDate":"20250205","PrdCode":"002459"},{"Nav":"1.3239","PublishDate":"20250206","PrdCode":"002459"},{"Nav":"1.3297","PublishDate":"20250207","PrdCode":"002459"},{"Nav":"1.3324","PublishDate":"20250210","PrdCode":"002459"},{"Nav":"1.3265","PublishDate":"20250211","PrdCode":"002459"},{"Nav":"1.3333","PublishDate":"20250212","PrdCode":"002459"},{"Nav":"1.3302","PublishDate":"20250213","PrdCode":"002459"},{"Nav":"1.3299","PublishDate":"20250214","PrdCode":"002459"},{"Nav":"1.3301","PublishDate":"20250217","PrdCode":"002459"},{"Nav":"1.3236","PublishDate":"20250218","PrdCode":"002459"},{"Nav":"1.3318","PublishDate":"20250219","PrdCode":"002459"},{"Nav":"1.3313","PublishDate":"20250220","PrdCode":"002459"},{"Nav":"1.3432","PublishDate":"20250221","PrdCode":"002459"},{"Nav":"1.3446","PublishDate":"20250224","PrdCode":"002459"},{"Nav":"1.3438","PublishDate":"20250225","PrdCode":"002459"},{"Nav":"1.3513","PublishDate":"20250226","PrdCode":"002459"},{"Nav":"1.3522","PublishDate":"20250227","PrdCode":"002459"},{"Nav":"1.3385","PublishDate":"20250228","PrdCode":"002459"},{"Nav":"1.3342","PublishDate":"20250303","PrdCode":"002459"},{"Nav":"1.3386","PublishDate":"20250304","PrdCode":"002459"},{"Nav":"1.3423","PublishDate":"20250305","PrdCode":"002459"},{"Nav":"1.3523","PublishDate":"20250306","PrdCode":"002459"},{"Nav":"1.3517","PublishDate":"20250307","PrdCode":"002459"},{"Nav":"1.3507","PublishDate":"20250310","PrdCode":"002459"},{"Nav":"1.3497","PublishDate":"20250311","PrdCode":"002459"},{"Nav":"1.3481","PublishDate":"20250312","PrdCode":"002459"},{"Nav":"1.3405","PublishDate":"20250313","PrdCode":"002459"},{"Nav":"1.3491","PublishDate":"20250314","PrdCode":"002459"},{"Nav":"1.3494","PublishDate":"20250317","PrdCode":"002459"},{"Nav":"1.3500","PublishDate":"20250318","PrdCode":"002459"},{"Nav":"1.3469","PublishDate":"20250319","PrdCode":"002459"},{"Nav":"1.3451","PublishDate":"20250320","PrdCode":"002459"},{"Nav":"1.3352","PublishDate":"20250321","PrdCode":"002459"},{"Nav":"1.3351","PublishDate":"20250324","PrdCode":"002459"},{"Nav":"1.3333","PublishDate":"20250325","PrdCode":"002459"},{"Nav":"1.3356","PublishDate":"20250326","PrdCode":"002459"},{"Nav":"1.3394","PublishDate":"20250327","PrdCode":"002459"},{"Nav":"1.3344","PublishDate":"20250328","PrdCode":"002459"},{"Nav":"1.3304","PublishDate":"20250331","PrdCode":"002459"},{"Nav":"1.3330","PublishDate":"20250401","PrdCode":"002459"},{"Nav":"1.3329","PublishDate":"20250402","PrdCode":"002459"},{"Nav":"1.3323","PublishDate":"20250403","PrdCode":"002459"},{"Nav":"1.2994","PublishDate":"20250407","PrdCode":"002459"},{"Nav":"1.3063","PublishDate":"20250408","PrdCode":"002459"},{"Nav":"1.3222","PublishDate":"20250409","PrdCode":"002459"},{"Nav":"1.3294","PublishDate":"20250410","PrdCode":"002459"},{"Nav":"1.3334","PublishDate":"20250411","PrdCode":"002459"},{"Nav":"1.3357","PublishDate":"20250414","PrdCode":"002459"},{"Nav":"1.3317","PublishDate":"20250415","PrdCode":"002459"},{"Nav":"1.3330","PublishDate":"20250416","PrdCode":"002459"},{"Nav":"1.3353","PublishDate":"20250417","PrdCode":"002459"},{"Nav":"1.3319","PublishDate":"20250418","PrdCode":"002459"},{"Nav":"1.3345","PublishDate":"20250421","PrdCode":"002459"},{"Nav":"1.3354","PublishDate":"20250422","PrdCode":"002459"},{"Nav":"1.3354","PublishDate":"20250423","PrdCode":"002459"},{"Nav":"1.3344","PublishDate":"20250424","PrdCode":"002459"},{"Nav":"1.3318","PublishDate":"20250425","PrdCode":"002459"},{"Nav":"1.3261","PublishDate":"20250428","PrdCode":"002459"},{"Nav":"1.3276","PublishDate":"20250429","PrdCode":"002459"},{"Nav":"1.3288","PublishDate":"20250430","PrdCode":"002459"},{"Nav":"1.3356","PublishDate":"20250506","PrdCode":"002459"},{"Nav":"1.3355","PublishDate":"20250507","PrdCode":"002459"},{"Nav":"1.3368","PublishDate":"20250508","PrdCode":"002459"},{"Nav":"1.3311","PublishDate":"20250509","PrdCode":"002459"},{"Nav":"1.3343","PublishDate":"20250512","PrdCode":"002459"},{"Nav":"1.3338","PublishDate":"20250513","PrdCode":"002459"},{"Nav":"1.3342","PublishDate":"20250514","PrdCode":"002459"},{"Nav":"1.3282","PublishDate":"20250515","PrdCode":"002459"},{"Nav":"1.3287","PublishDate":"20250516","PrdCode":"002459"},{"Nav":"1.3310","PublishDate":"20250519","PrdCode":"002459"},{"Nav":"1.3327","PublishDate":"20250520","PrdCode":"002459"},{"Nav":"1.3338","PublishDate":"20250521","PrdCode":"002459"},{"Nav":"1.3295","PublishDate":"20250522","PrdCode":"002459"},{"Nav":"1.3263","PublishDate":"20250523","PrdCode":"002459"},{"Nav":"1.3259","PublishDate":"20250526","PrdCode":"002459"},{"Nav":"1.3216","PublishDate":"20250527","PrdCode":"002459"},{"Nav":"1.3205","PublishDate":"20250528","PrdCode":"002459"},{"Nav":"1.3262","PublishDate":"20250529","PrdCode":"002459"},{"Nav":"1.3240","PublishDate":"20250530","PrdCode":"002459"},{"Nav":"1.3266","PublishDate":"20250603","PrdCode":"002459"},{"Nav":"1.3290","PublishDate":"20250604","PrdCode":"002459"},{"Nav":"1.3334","PublishDate":"20250605","PrdCode":"002459"},{"Nav":"1.3335","PublishDate":"20250606","PrdCode":"002459"},{"Nav":"1.3362","PublishDate":"20250609","PrdCode":"002459"},{"Nav":"1.3315","PublishDate":"20250610","PrdCode":"002459"},{"Nav":"1.3340","PublishDate":"20250611","PrdCode":"002459"},{"Nav":"1.3315","PublishDate":"20250612","PrdCode":"002459"},{"Nav":"1.3276","PublishDate":"20250613","PrdCode":"002459"},{"Nav":"1.3287","PublishDate":"20250616","PrdCode":"002459"},{"Nav":"1.3270","PublishDate":"20250617","PrdCode":"002459"},{"Nav":"1.3272","PublishDate":"20250618","PrdCode":"002459"},{"Nav":"1.3243","PublishDate":"20250619","PrdCode":"002459"},{"Nav":"1.3233","PublishDate":"20250620","PrdCode":"002459"},{"Nav":"1.3263","PublishDate":"20250623","PrdCode":"002459"},{"Nav":"1.3339","PublishDate":"20250624","PrdCode":"002459"},{"Nav":"1.3444","PublishDate":"20250625","PrdCode":"002459"},{"Nav":"1.3409","PublishDate":"20250626","PrdCode":"002459"},{"Nav":"1.3423","PublishDate":"20250627","PrdCode":"002459"},{"Nav":"1.3483","PublishDate":"20250630","PrdCode":"002459"},{"Nav":"1.3493","PublishDate":"20250701","PrdCode":"002459"},{"Nav":"1.3452","PublishDate":"20250702","PrdCode":"002459"},{"Nav":"1.3485","PublishDate":"20250703","PrdCode":"002459"},{"Nav":"1.3487","PublishDate":"20250704","PrdCode":"002459"},{"Nav":"1.3473","PublishDate":"20250707","PrdCode":"002459"},{"Nav":"1.3544","PublishDate":"20250708","PrdCode":"002459"},{"Nav":"1.3517","PublishDate":"20250709","PrdCode":"002459"},{"Nav":"1.3531","PublishDate":"20250710","PrdCode":"002459"}]
0757-22223388
网上银行
