[{"Nav":"1.4230","PublishDate":"20250113","PrdCode":"001061"},{"Nav":"1.4232","PublishDate":"20250114","PrdCode":"001061"},{"Nav":"1.4252","PublishDate":"20250115","PrdCode":"001061"},{"Nav":"1.4267","PublishDate":"20250116","PrdCode":"001061"},{"Nav":"1.4281","PublishDate":"20250117","PrdCode":"001061"},{"Nav":"1.4298","PublishDate":"20250120","PrdCode":"001061"},{"Nav":"1.4300","PublishDate":"20250121","PrdCode":"001061"},{"Nav":"1.4288","PublishDate":"20250122","PrdCode":"001061"},{"Nav":"1.4282","PublishDate":"20250123","PrdCode":"001061"},{"Nav":"1.4307","PublishDate":"20250124","PrdCode":"001061"},{"Nav":"1.4339","PublishDate":"20250127","PrdCode":"001061"},{"Nav":"1.4401","PublishDate":"20250205","PrdCode":"001061"},{"Nav":"1.4415","PublishDate":"20250206","PrdCode":"001061"},{"Nav":"1.4419","PublishDate":"20250207","PrdCode":"001061"},{"Nav":"1.4430","PublishDate":"20250210","PrdCode":"001061"},{"Nav":"1.4420","PublishDate":"20250211","PrdCode":"001061"},{"Nav":"1.4408","PublishDate":"20250212","PrdCode":"001061"},{"Nav":"1.4439","PublishDate":"20250213","PrdCode":"001061"},{"Nav":"1.4469","PublishDate":"20250214","PrdCode":"001061"},{"Nav":"1.4470","PublishDate":"20250217","PrdCode":"001061"},{"Nav":"1.4452","PublishDate":"20250218","PrdCode":"001061"},{"Nav":"1.4461","PublishDate":"20250219","PrdCode":"001061"},{"Nav":"1.4468","PublishDate":"20250220","PrdCode":"001061"},{"Nav":"1.4490","PublishDate":"20250221","PrdCode":"001061"},{"Nav":"1.4502","PublishDate":"20250224","PrdCode":"001061"},{"Nav":"1.4529","PublishDate":"20250225","PrdCode":"001061"},{"Nav":"1.4549","PublishDate":"20250226","PrdCode":"001061"},{"Nav":"1.4550","PublishDate":"20250227","PrdCode":"001061"},{"Nav":"1.4569","PublishDate":"20250228","PrdCode":"001061"},{"Nav":"1.4582","PublishDate":"20250303","PrdCode":"001061"},{"Nav":"1.4566","PublishDate":"20250304","PrdCode":"001061"},{"Nav":"1.4565","PublishDate":"20250305","PrdCode":"001061"},{"Nav":"1.4575","PublishDate":"20250306","PrdCode":"001061"},{"Nav":"1.4589","PublishDate":"20250307","PrdCode":"001061"},{"Nav":"1.4600","PublishDate":"20250310","PrdCode":"001061"},{"Nav":"1.4587","PublishDate":"20250311","PrdCode":"001061"},{"Nav":"1.4579","PublishDate":"20250312","PrdCode":"001061"},{"Nav":"1.4581","PublishDate":"20250313","PrdCode":"001061"},{"Nav":"1.4579","PublishDate":"20250314","PrdCode":"001061"},{"Nav":"1.4585","PublishDate":"20250317","PrdCode":"001061"},{"Nav":"1.4596","PublishDate":"20250318","PrdCode":"001061"},{"Nav":"1.4600","PublishDate":"20250319","PrdCode":"001061"},{"Nav":"1.4614","PublishDate":"20250320","PrdCode":"001061"},{"Nav":"1.4610","PublishDate":"20250321","PrdCode":"001061"},{"Nav":"1.4621","PublishDate":"20250324","PrdCode":"001061"},{"Nav":"1.4625","PublishDate":"20250325","PrdCode":"001061"},{"Nav":"1.4613","PublishDate":"20250326","PrdCode":"001061"},{"Nav":"1.4611","PublishDate":"20250327","PrdCode":"001061"},{"Nav":"1.4613","PublishDate":"20250328","PrdCode":"001061"},{"Nav":"1.4621","PublishDate":"20250331","PrdCode":"001061"},{"Nav":"1.4618","PublishDate":"20250401","PrdCode":"001061"},{"Nav":"1.4633","PublishDate":"20250402","PrdCode":"001061"},{"Nav":"1.4629","PublishDate":"20250403","PrdCode":"001061"},{"Nav":"1.4396","PublishDate":"20250407","PrdCode":"001061"},{"Nav":"1.4413","PublishDate":"20250408","PrdCode":"001061"},{"Nav":"1.4369","PublishDate":"20250409","PrdCode":"001061"},{"Nav":"1.4402","PublishDate":"20250410","PrdCode":"001061"},{"Nav":"1.4385","PublishDate":"20250411","PrdCode":"001061"},{"Nav":"1.4441","PublishDate":"20250414","PrdCode":"001061"},{"Nav":"1.4482","PublishDate":"20250415","PrdCode":"001061"},{"Nav":"1.4496","PublishDate":"20250416","PrdCode":"001061"},{"Nav":"1.4508","PublishDate":"20250417","PrdCode":"001061"},{"Nav":"1.4501","PublishDate":"20250418","PrdCode":"001061"},{"Nav":"1.4488","PublishDate":"20250421","PrdCode":"001061"},{"Nav":"1.4523","PublishDate":"20250422","PrdCode":"001061"},{"Nav":"1.4587","PublishDate":"20250423","PrdCode":"001061"},{"Nav":"1.4606","PublishDate":"20250424","PrdCode":"001061"},{"Nav":"1.4645","PublishDate":"20250425","PrdCode":"001061"},{"Nav":"1.4663","PublishDate":"20250428","PrdCode":"001061"},{"Nav":"1.4663","PublishDate":"20250429","PrdCode":"001061"},{"Nav":"1.4655","PublishDate":"20250430","PrdCode":"001061"},{"Nav":"1.4652","PublishDate":"20250506","PrdCode":"001061"},{"Nav":"1.4674","PublishDate":"20250507","PrdCode":"001061"},{"Nav":"1.4684","PublishDate":"20250508","PrdCode":"001061"},{"Nav":"1.4697","PublishDate":"20250509","PrdCode":"001061"},{"Nav":"1.4728","PublishDate":"20250512","PrdCode":"001061"},{"Nav":"1.4736","PublishDate":"20250513","PrdCode":"001061"},{"Nav":"1.4734","PublishDate":"20250514","PrdCode":"001061"},{"Nav":"1.4758","PublishDate":"20250515","PrdCode":"001061"},{"Nav":"1.4760","PublishDate":"20250516","PrdCode":"001061"},{"Nav":"1.4748","PublishDate":"20250519","PrdCode":"001061"},{"Nav":"1.4744","PublishDate":"20250520","PrdCode":"001061"},{"Nav":"1.4711","PublishDate":"20250521","PrdCode":"001061"},{"Nav":"1.4709","PublishDate":"20250522","PrdCode":"001061"},{"Nav":"1.4709","PublishDate":"20250523","PrdCode":"001061"},{"Nav":"1.4692","PublishDate":"20250526","PrdCode":"001061"},{"Nav":"1.4739","PublishDate":"20250527","PrdCode":"001061"},{"Nav":"1.4734","PublishDate":"20250528","PrdCode":"001061"},{"Nav":"1.4753","PublishDate":"20250529","PrdCode":"001061"},{"Nav":"1.4741","PublishDate":"20250530","PrdCode":"001061"},{"Nav":"1.4726","PublishDate":"20250603","PrdCode":"001061"},{"Nav":"1.4761","PublishDate":"20250604","PrdCode":"001061"},{"Nav":"1.4759","PublishDate":"20250605","PrdCode":"001061"},{"Nav":"1.4730","PublishDate":"20250606","PrdCode":"001061"},{"Nav":"1.4754","PublishDate":"20250609","PrdCode":"001061"},{"Nav":"1.4773","PublishDate":"20250610","PrdCode":"001061"},{"Nav":"1.4788","PublishDate":"20250611","PrdCode":"001061"},{"Nav":"1.4807","PublishDate":"20250612","PrdCode":"001061"},{"Nav":"1.4778","PublishDate":"20250613","PrdCode":"001061"},{"Nav":"1.4779","PublishDate":"20250616","PrdCode":"001061"},{"Nav":"1.4789","PublishDate":"20250617","PrdCode":"001061"},{"Nav":"1.4790","PublishDate":"20250618","PrdCode":"001061"},{"Nav":"1.4774","PublishDate":"20250619","PrdCode":"001061"},{"Nav":"1.4763","PublishDate":"20250620","PrdCode":"001061"},{"Nav":"1.4781","PublishDate":"20250623","PrdCode":"001061"},{"Nav":"1.4806","PublishDate":"20250624","PrdCode":"001061"},{"Nav":"1.4817","PublishDate":"20250625","PrdCode":"001061"},{"Nav":"1.4837","PublishDate":"20250626","PrdCode":"001061"},{"Nav":"1.4838","PublishDate":"20250627","PrdCode":"001061"},{"Nav":"1.4858","PublishDate":"20250630","PrdCode":"001061"},{"Nav":"1.4870","PublishDate":"20250701","PrdCode":"001061"},{"Nav":"1.4865","PublishDate":"20250702","PrdCode":"001061"},{"Nav":"1.4862","PublishDate":"20250703","PrdCode":"001061"},{"Nav":"1.4865","PublishDate":"20250704","PrdCode":"001061"},{"Nav":"1.4844","PublishDate":"20250707","PrdCode":"001061"},{"Nav":"1.4839","PublishDate":"20250708","PrdCode":"001061"},{"Nav":"1.4853","PublishDate":"20250709","PrdCode":"001061"}]
0757-22223388
网上银行
