[{"Nav":"4.5710","PublishDate":"20250113","PrdCode":"002031"},{"Nav":"4.7240","PublishDate":"20250114","PrdCode":"002031"},{"Nav":"4.6680","PublishDate":"20250115","PrdCode":"002031"},{"Nav":"4.6950","PublishDate":"20250116","PrdCode":"002031"},{"Nav":"4.6990","PublishDate":"20250117","PrdCode":"002031"},{"Nav":"4.7470","PublishDate":"20250120","PrdCode":"002031"},{"Nav":"4.7870","PublishDate":"20250121","PrdCode":"002031"},{"Nav":"4.7820","PublishDate":"20250122","PrdCode":"002031"},{"Nav":"4.7440","PublishDate":"20250123","PrdCode":"002031"},{"Nav":"4.7870","PublishDate":"20250124","PrdCode":"002031"},{"Nav":"4.7350","PublishDate":"20250127","PrdCode":"002031"},{"Nav":"4.6140","PublishDate":"20250205","PrdCode":"002031"},{"Nav":"4.6400","PublishDate":"20250206","PrdCode":"002031"},{"Nav":"4.7160","PublishDate":"20250207","PrdCode":"002031"},{"Nav":"4.7250","PublishDate":"20250210","PrdCode":"002031"},{"Nav":"4.7390","PublishDate":"20250211","PrdCode":"002031"},{"Nav":"4.8280","PublishDate":"20250212","PrdCode":"002031"},{"Nav":"4.7490","PublishDate":"20250213","PrdCode":"002031"},{"Nav":"4.7490","PublishDate":"20250214","PrdCode":"002031"},{"Nav":"4.7800","PublishDate":"20250217","PrdCode":"002031"},{"Nav":"4.7300","PublishDate":"20250218","PrdCode":"002031"},{"Nav":"4.7610","PublishDate":"20250219","PrdCode":"002031"},{"Nav":"4.7420","PublishDate":"20250220","PrdCode":"002031"},{"Nav":"4.7910","PublishDate":"20250221","PrdCode":"002031"},{"Nav":"4.8010","PublishDate":"20250224","PrdCode":"002031"},{"Nav":"4.7860","PublishDate":"20250225","PrdCode":"002031"},{"Nav":"4.8110","PublishDate":"20250226","PrdCode":"002031"},{"Nav":"4.8010","PublishDate":"20250227","PrdCode":"002031"},{"Nav":"4.6850","PublishDate":"20250228","PrdCode":"002031"},{"Nav":"4.6810","PublishDate":"20250303","PrdCode":"002031"},{"Nav":"4.6790","PublishDate":"20250304","PrdCode":"002031"},{"Nav":"4.7600","PublishDate":"20250305","PrdCode":"002031"},{"Nav":"4.8020","PublishDate":"20250306","PrdCode":"002031"},{"Nav":"4.8530","PublishDate":"20250307","PrdCode":"002031"},{"Nav":"4.8200","PublishDate":"20250310","PrdCode":"002031"},{"Nav":"4.8330","PublishDate":"20250311","PrdCode":"002031"},{"Nav":"4.8700","PublishDate":"20250312","PrdCode":"002031"},{"Nav":"4.8210","PublishDate":"20250313","PrdCode":"002031"},{"Nav":"4.8670","PublishDate":"20250314","PrdCode":"002031"},{"Nav":"4.8770","PublishDate":"20250317","PrdCode":"002031"},{"Nav":"4.8730","PublishDate":"20250318","PrdCode":"002031"},{"Nav":"4.8250","PublishDate":"20250319","PrdCode":"002031"},{"Nav":"4.8320","PublishDate":"20250320","PrdCode":"002031"},{"Nav":"4.7500","PublishDate":"20250321","PrdCode":"002031"},{"Nav":"4.7210","PublishDate":"20250324","PrdCode":"002031"},{"Nav":"4.6270","PublishDate":"20250325","PrdCode":"002031"},{"Nav":"4.6380","PublishDate":"20250326","PrdCode":"002031"},{"Nav":"4.6370","PublishDate":"20250327","PrdCode":"002031"},{"Nav":"4.6110","PublishDate":"20250328","PrdCode":"002031"},{"Nav":"4.5850","PublishDate":"20250331","PrdCode":"002031"},{"Nav":"4.5690","PublishDate":"20250401","PrdCode":"002031"},{"Nav":"4.6210","PublishDate":"20250402","PrdCode":"002031"},{"Nav":"4.5450","PublishDate":"20250403","PrdCode":"002031"},{"Nav":"4.2690","PublishDate":"20250407","PrdCode":"002031"},{"Nav":"4.2140","PublishDate":"20250408","PrdCode":"002031"},{"Nav":"4.3040","PublishDate":"20250409","PrdCode":"002031"},{"Nav":"4.3650","PublishDate":"20250410","PrdCode":"002031"},{"Nav":"4.4030","PublishDate":"20250411","PrdCode":"002031"},{"Nav":"4.4200","PublishDate":"20250414","PrdCode":"002031"},{"Nav":"4.4050","PublishDate":"20250415","PrdCode":"002031"},{"Nav":"4.3780","PublishDate":"20250416","PrdCode":"002031"},{"Nav":"4.4180","PublishDate":"20250417","PrdCode":"002031"},{"Nav":"4.3860","PublishDate":"20250418","PrdCode":"002031"},{"Nav":"4.4440","PublishDate":"20250421","PrdCode":"002031"},{"Nav":"4.4430","PublishDate":"20250422","PrdCode":"002031"},{"Nav":"4.4590","PublishDate":"20250423","PrdCode":"002031"},{"Nav":"4.4360","PublishDate":"20250424","PrdCode":"002031"},{"Nav":"4.4470","PublishDate":"20250425","PrdCode":"002031"},{"Nav":"4.4230","PublishDate":"20250428","PrdCode":"002031"},{"Nav":"4.4590","PublishDate":"20250429","PrdCode":"002031"},{"Nav":"4.4640","PublishDate":"20250430","PrdCode":"002031"},{"Nav":"4.5610","PublishDate":"20250506","PrdCode":"002031"},{"Nav":"4.5770","PublishDate":"20250507","PrdCode":"002031"},{"Nav":"4.5750","PublishDate":"20250508","PrdCode":"002031"},{"Nav":"4.5470","PublishDate":"20250509","PrdCode":"002031"},{"Nav":"4.5850","PublishDate":"20250512","PrdCode":"002031"},{"Nav":"4.5730","PublishDate":"20250513","PrdCode":"002031"},{"Nav":"4.5500","PublishDate":"20250514","PrdCode":"002031"},{"Nav":"4.5050","PublishDate":"20250515","PrdCode":"002031"},{"Nav":"4.5400","PublishDate":"20250516","PrdCode":"002031"},{"Nav":"4.5380","PublishDate":"20250519","PrdCode":"002031"},{"Nav":"4.5650","PublishDate":"20250520","PrdCode":"002031"},{"Nav":"4.5580","PublishDate":"20250521","PrdCode":"002031"},{"Nav":"4.5580","PublishDate":"20250522","PrdCode":"002031"},{"Nav":"4.5390","PublishDate":"20250523","PrdCode":"002031"},{"Nav":"4.5320","PublishDate":"20250526","PrdCode":"002031"},{"Nav":"4.5080","PublishDate":"20250527","PrdCode":"002031"},{"Nav":"4.5020","PublishDate":"20250528","PrdCode":"002031"},{"Nav":"4.5360","PublishDate":"20250529","PrdCode":"002031"},{"Nav":"4.4840","PublishDate":"20250530","PrdCode":"002031"},{"Nav":"4.4770","PublishDate":"20250603","PrdCode":"002031"},{"Nav":"4.4930","PublishDate":"20250604","PrdCode":"002031"},{"Nav":"4.5260","PublishDate":"20250605","PrdCode":"002031"},{"Nav":"4.5010","PublishDate":"20250606","PrdCode":"002031"},{"Nav":"4.5600","PublishDate":"20250609","PrdCode":"002031"},{"Nav":"4.5360","PublishDate":"20250610","PrdCode":"002031"},{"Nav":"4.5660","PublishDate":"20250611","PrdCode":"002031"},{"Nav":"4.5700","PublishDate":"20250612","PrdCode":"002031"},{"Nav":"4.5350","PublishDate":"20250613","PrdCode":"002031"},{"Nav":"4.5190","PublishDate":"20250616","PrdCode":"002031"},{"Nav":"4.4680","PublishDate":"20250617","PrdCode":"002031"},{"Nav":"4.4760","PublishDate":"20250618","PrdCode":"002031"},{"Nav":"4.3950","PublishDate":"20250619","PrdCode":"002031"},{"Nav":"4.3580","PublishDate":"20250620","PrdCode":"002031"},{"Nav":"4.3560","PublishDate":"20250623","PrdCode":"002031"},{"Nav":"4.4160","PublishDate":"20250624","PrdCode":"002031"},{"Nav":"4.4610","PublishDate":"20250625","PrdCode":"002031"},{"Nav":"4.4380","PublishDate":"20250626","PrdCode":"002031"},{"Nav":"4.4550","PublishDate":"20250627","PrdCode":"002031"},{"Nav":"4.4840","PublishDate":"20250630","PrdCode":"002031"},{"Nav":"4.5080","PublishDate":"20250701","PrdCode":"002031"},{"Nav":"4.4790","PublishDate":"20250702","PrdCode":"002031"},{"Nav":"4.4770","PublishDate":"20250703","PrdCode":"002031"},{"Nav":"4.4560","PublishDate":"20250704","PrdCode":"002031"},{"Nav":"4.4700","PublishDate":"20250707","PrdCode":"002031"},{"Nav":"4.4900","PublishDate":"20250708","PrdCode":"002031"},{"Nav":"4.4940","PublishDate":"20250709","PrdCode":"002031"},{"Nav":"4.5110","PublishDate":"20250710","PrdCode":"002031"}]
0757-22223388
网上银行
