[{"Nav":"2.0390","PublishDate":"20250113","PrdCode":"001927"},{"Nav":"2.0830","PublishDate":"20250114","PrdCode":"001927"},{"Nav":"2.0720","PublishDate":"20250115","PrdCode":"001927"},{"Nav":"2.0830","PublishDate":"20250116","PrdCode":"001927"},{"Nav":"2.0900","PublishDate":"20250117","PrdCode":"001927"},{"Nav":"2.0970","PublishDate":"20250120","PrdCode":"001927"},{"Nav":"2.0910","PublishDate":"20250121","PrdCode":"001927"},{"Nav":"2.0670","PublishDate":"20250122","PrdCode":"001927"},{"Nav":"2.0680","PublishDate":"20250123","PrdCode":"001927"},{"Nav":"2.0730","PublishDate":"20250124","PrdCode":"001927"},{"Nav":"2.0830","PublishDate":"20250127","PrdCode":"001927"},{"Nav":"2.0430","PublishDate":"20250205","PrdCode":"001927"},{"Nav":"2.0450","PublishDate":"20250206","PrdCode":"001927"},{"Nav":"2.0610","PublishDate":"20250207","PrdCode":"001927"},{"Nav":"2.0570","PublishDate":"20250210","PrdCode":"001927"},{"Nav":"2.0530","PublishDate":"20250211","PrdCode":"001927"},{"Nav":"2.0630","PublishDate":"20250212","PrdCode":"001927"},{"Nav":"2.0800","PublishDate":"20250213","PrdCode":"001927"},{"Nav":"2.0780","PublishDate":"20250214","PrdCode":"001927"},{"Nav":"2.0710","PublishDate":"20250217","PrdCode":"001927"},{"Nav":"2.0440","PublishDate":"20250218","PrdCode":"001927"},{"Nav":"2.0510","PublishDate":"20250219","PrdCode":"001927"},{"Nav":"2.0520","PublishDate":"20250220","PrdCode":"001927"},{"Nav":"2.0500","PublishDate":"20250221","PrdCode":"001927"},{"Nav":"2.0600","PublishDate":"20250224","PrdCode":"001927"},{"Nav":"2.0300","PublishDate":"20250225","PrdCode":"001927"},{"Nav":"2.0430","PublishDate":"20250226","PrdCode":"001927"},{"Nav":"2.0790","PublishDate":"20250227","PrdCode":"001927"},{"Nav":"2.0600","PublishDate":"20250228","PrdCode":"001927"},{"Nav":"2.0500","PublishDate":"20250303","PrdCode":"001927"},{"Nav":"2.0490","PublishDate":"20250304","PrdCode":"001927"},{"Nav":"2.0500","PublishDate":"20250305","PrdCode":"001927"},{"Nav":"2.0660","PublishDate":"20250306","PrdCode":"001927"},{"Nav":"2.0720","PublishDate":"20250307","PrdCode":"001927"},{"Nav":"2.0740","PublishDate":"20250310","PrdCode":"001927"},{"Nav":"2.0960","PublishDate":"20250311","PrdCode":"001927"},{"Nav":"2.0840","PublishDate":"20250312","PrdCode":"001927"},{"Nav":"2.0810","PublishDate":"20250313","PrdCode":"001927"},{"Nav":"2.1460","PublishDate":"20250314","PrdCode":"001927"},{"Nav":"2.1490","PublishDate":"20250317","PrdCode":"001927"},{"Nav":"2.1490","PublishDate":"20250318","PrdCode":"001927"},{"Nav":"2.1480","PublishDate":"20250319","PrdCode":"001927"},{"Nav":"2.1240","PublishDate":"20250320","PrdCode":"001927"},{"Nav":"2.1080","PublishDate":"20250321","PrdCode":"001927"},{"Nav":"2.1200","PublishDate":"20250324","PrdCode":"001927"},{"Nav":"2.1160","PublishDate":"20250325","PrdCode":"001927"},{"Nav":"2.1120","PublishDate":"20250326","PrdCode":"001927"},{"Nav":"2.1250","PublishDate":"20250327","PrdCode":"001927"},{"Nav":"2.1090","PublishDate":"20250328","PrdCode":"001927"},{"Nav":"2.0920","PublishDate":"20250331","PrdCode":"001927"},{"Nav":"2.0960","PublishDate":"20250401","PrdCode":"001927"},{"Nav":"2.1000","PublishDate":"20250402","PrdCode":"001927"},{"Nav":"2.0810","PublishDate":"20250403","PrdCode":"001927"},{"Nav":"1.9500","PublishDate":"20250407","PrdCode":"001927"},{"Nav":"2.0030","PublishDate":"20250408","PrdCode":"001927"},{"Nav":"2.0210","PublishDate":"20250409","PrdCode":"001927"},{"Nav":"2.0540","PublishDate":"20250410","PrdCode":"001927"},{"Nav":"2.0390","PublishDate":"20250411","PrdCode":"001927"},{"Nav":"2.0440","PublishDate":"20250414","PrdCode":"001927"},{"Nav":"2.0590","PublishDate":"20250415","PrdCode":"001927"},{"Nav":"2.0570","PublishDate":"20250416","PrdCode":"001927"},{"Nav":"2.0590","PublishDate":"20250417","PrdCode":"001927"},{"Nav":"2.0440","PublishDate":"20250418","PrdCode":"001927"},{"Nav":"2.0510","PublishDate":"20250421","PrdCode":"001927"},{"Nav":"2.0590","PublishDate":"20250422","PrdCode":"001927"},{"Nav":"2.0500","PublishDate":"20250423","PrdCode":"001927"},{"Nav":"2.0520","PublishDate":"20250424","PrdCode":"001927"},{"Nav":"2.0500","PublishDate":"20250425","PrdCode":"001927"},{"Nav":"2.0390","PublishDate":"20250428","PrdCode":"001927"},{"Nav":"2.0490","PublishDate":"20250429","PrdCode":"001927"},{"Nav":"2.0440","PublishDate":"20250430","PrdCode":"001927"},{"Nav":"2.0560","PublishDate":"20250506","PrdCode":"001927"},{"Nav":"2.0650","PublishDate":"20250507","PrdCode":"001927"},{"Nav":"2.0690","PublishDate":"20250508","PrdCode":"001927"},{"Nav":"2.0790","PublishDate":"20250509","PrdCode":"001927"},{"Nav":"2.0930","PublishDate":"20250512","PrdCode":"001927"},{"Nav":"2.0950","PublishDate":"20250513","PrdCode":"001927"},{"Nav":"2.0990","PublishDate":"20250514","PrdCode":"001927"},{"Nav":"2.0910","PublishDate":"20250515","PrdCode":"001927"},{"Nav":"2.0830","PublishDate":"20250516","PrdCode":"001927"},{"Nav":"2.0840","PublishDate":"20250519","PrdCode":"001927"},{"Nav":"2.1100","PublishDate":"20250520","PrdCode":"001927"},{"Nav":"2.1150","PublishDate":"20250521","PrdCode":"001927"},{"Nav":"2.1020","PublishDate":"20250522","PrdCode":"001927"},{"Nav":"2.0870","PublishDate":"20250523","PrdCode":"001927"},{"Nav":"2.0740","PublishDate":"20250526","PrdCode":"001927"},{"Nav":"2.0710","PublishDate":"20250527","PrdCode":"001927"},{"Nav":"2.0810","PublishDate":"20250528","PrdCode":"001927"},{"Nav":"2.0850","PublishDate":"20250529","PrdCode":"001927"},{"Nav":"2.0760","PublishDate":"20250530","PrdCode":"001927"},{"Nav":"2.0780","PublishDate":"20250603","PrdCode":"001927"},{"Nav":"2.0950","PublishDate":"20250604","PrdCode":"001927"},{"Nav":"2.0770","PublishDate":"20250605","PrdCode":"001927"},{"Nav":"2.0690","PublishDate":"20250606","PrdCode":"001927"},{"Nav":"2.0710","PublishDate":"20250609","PrdCode":"001927"},{"Nav":"2.0600","PublishDate":"20250610","PrdCode":"001927"},{"Nav":"2.0730","PublishDate":"20250611","PrdCode":"001927"},{"Nav":"2.0610","PublishDate":"20250612","PrdCode":"001927"},{"Nav":"2.0220","PublishDate":"20250613","PrdCode":"001927"},{"Nav":"2.0210","PublishDate":"20250616","PrdCode":"001927"},{"Nav":"2.0150","PublishDate":"20250617","PrdCode":"001927"},{"Nav":"2.0140","PublishDate":"20250618","PrdCode":"001927"},{"Nav":"1.9910","PublishDate":"20250619","PrdCode":"001927"},{"Nav":"2.0010","PublishDate":"20250620","PrdCode":"001927"},{"Nav":"1.9900","PublishDate":"20250623","PrdCode":"001927"},{"Nav":"2.0100","PublishDate":"20250624","PrdCode":"001927"},{"Nav":"2.0210","PublishDate":"20250625","PrdCode":"001927"},{"Nav":"2.0140","PublishDate":"20250626","PrdCode":"001927"},{"Nav":"2.0150","PublishDate":"20250627","PrdCode":"001927"},{"Nav":"2.0240","PublishDate":"20250630","PrdCode":"001927"},{"Nav":"2.0290","PublishDate":"20250701","PrdCode":"001927"},{"Nav":"2.0400","PublishDate":"20250702","PrdCode":"001927"},{"Nav":"2.0510","PublishDate":"20250703","PrdCode":"001927"},{"Nav":"2.0460","PublishDate":"20250704","PrdCode":"001927"},{"Nav":"2.0390","PublishDate":"20250707","PrdCode":"001927"},{"Nav":"2.0510","PublishDate":"20250708","PrdCode":"001927"},{"Nav":"2.0550","PublishDate":"20250709","PrdCode":"001927"},{"Nav":"2.0580","PublishDate":"20250710","PrdCode":"001927"}]
0757-22223388
网上银行
