[{"Nav":"1.3528","PublishDate":"20250113","PrdCode":"001003"},{"Nav":"1.3549","PublishDate":"20250114","PrdCode":"001003"},{"Nav":"1.3558","PublishDate":"20250115","PrdCode":"001003"},{"Nav":"1.3548","PublishDate":"20250116","PrdCode":"001003"},{"Nav":"1.3546","PublishDate":"20250117","PrdCode":"001003"},{"Nav":"1.3547","PublishDate":"20250120","PrdCode":"001003"},{"Nav":"1.3558","PublishDate":"20250121","PrdCode":"001003"},{"Nav":"1.3561","PublishDate":"20250122","PrdCode":"001003"},{"Nav":"1.3556","PublishDate":"20250123","PrdCode":"001003"},{"Nav":"1.3558","PublishDate":"20250124","PrdCode":"001003"},{"Nav":"1.3567","PublishDate":"20250127","PrdCode":"001003"},{"Nav":"1.3579","PublishDate":"20250205","PrdCode":"001003"},{"Nav":"1.3597","PublishDate":"20250206","PrdCode":"001003"},{"Nav":"1.3607","PublishDate":"20250207","PrdCode":"001003"},{"Nav":"1.3601","PublishDate":"20250210","PrdCode":"001003"},{"Nav":"1.3601","PublishDate":"20250211","PrdCode":"001003"},{"Nav":"1.3603","PublishDate":"20250212","PrdCode":"001003"},{"Nav":"1.3602","PublishDate":"20250213","PrdCode":"001003"},{"Nav":"1.3589","PublishDate":"20250214","PrdCode":"001003"},{"Nav":"1.3575","PublishDate":"20250217","PrdCode":"001003"},{"Nav":"1.3557","PublishDate":"20250218","PrdCode":"001003"},{"Nav":"1.3570","PublishDate":"20250219","PrdCode":"001003"},{"Nav":"1.3558","PublishDate":"20250220","PrdCode":"001003"},{"Nav":"1.3546","PublishDate":"20250221","PrdCode":"001003"},{"Nav":"1.3523","PublishDate":"20250224","PrdCode":"001003"},{"Nav":"1.3521","PublishDate":"20250225","PrdCode":"001003"},{"Nav":"1.3536","PublishDate":"20250226","PrdCode":"001003"},{"Nav":"1.3522","PublishDate":"20250227","PrdCode":"001003"},{"Nav":"1.3514","PublishDate":"20250228","PrdCode":"001003"},{"Nav":"1.3523","PublishDate":"20250303","PrdCode":"001003"},{"Nav":"1.3526","PublishDate":"20250304","PrdCode":"001003"},{"Nav":"1.3525","PublishDate":"20250305","PrdCode":"001003"},{"Nav":"1.3528","PublishDate":"20250306","PrdCode":"001003"},{"Nav":"1.3520","PublishDate":"20250307","PrdCode":"001003"},{"Nav":"1.3519","PublishDate":"20250310","PrdCode":"001003"},{"Nav":"1.3493","PublishDate":"20250311","PrdCode":"001003"},{"Nav":"1.3498","PublishDate":"20250312","PrdCode":"001003"},{"Nav":"1.3504","PublishDate":"20250313","PrdCode":"001003"},{"Nav":"1.3514","PublishDate":"20250314","PrdCode":"001003"},{"Nav":"1.3512","PublishDate":"20250317","PrdCode":"001003"},{"Nav":"1.3514","PublishDate":"20250318","PrdCode":"001003"},{"Nav":"1.3510","PublishDate":"20250319","PrdCode":"001003"},{"Nav":"1.3522","PublishDate":"20250320","PrdCode":"001003"},{"Nav":"1.3518","PublishDate":"20250321","PrdCode":"001003"},{"Nav":"1.3516","PublishDate":"20250324","PrdCode":"001003"},{"Nav":"1.3529","PublishDate":"20250325","PrdCode":"001003"},{"Nav":"1.3539","PublishDate":"20250326","PrdCode":"001003"},{"Nav":"1.3543","PublishDate":"20250327","PrdCode":"001003"},{"Nav":"1.3543","PublishDate":"20250328","PrdCode":"001003"},{"Nav":"1.3539","PublishDate":"20250331","PrdCode":"001003"},{"Nav":"1.3545","PublishDate":"20250401","PrdCode":"001003"},{"Nav":"1.3553","PublishDate":"20250402","PrdCode":"001003"},{"Nav":"1.3568","PublishDate":"20250403","PrdCode":"001003"},{"Nav":"1.3554","PublishDate":"20250407","PrdCode":"001003"},{"Nav":"1.3555","PublishDate":"20250408","PrdCode":"001003"},{"Nav":"1.3563","PublishDate":"20250409","PrdCode":"001003"},{"Nav":"1.3570","PublishDate":"20250410","PrdCode":"001003"},{"Nav":"1.3567","PublishDate":"20250411","PrdCode":"001003"},{"Nav":"1.3569","PublishDate":"20250414","PrdCode":"001003"},{"Nav":"1.3561","PublishDate":"20250415","PrdCode":"001003"},{"Nav":"1.3557","PublishDate":"20250416","PrdCode":"001003"},{"Nav":"1.3556","PublishDate":"20250417","PrdCode":"001003"},{"Nav":"1.3556","PublishDate":"20250418","PrdCode":"001003"},{"Nav":"1.3559","PublishDate":"20250421","PrdCode":"001003"},{"Nav":"1.3563","PublishDate":"20250422","PrdCode":"001003"},{"Nav":"1.3567","PublishDate":"20250423","PrdCode":"001003"},{"Nav":"1.3560","PublishDate":"20250424","PrdCode":"001003"},{"Nav":"1.3563","PublishDate":"20250425","PrdCode":"001003"},{"Nav":"1.3557","PublishDate":"20250428","PrdCode":"001003"},{"Nav":"1.3566","PublishDate":"20250429","PrdCode":"001003"},{"Nav":"1.3573","PublishDate":"20250430","PrdCode":"001003"},{"Nav":"1.3587","PublishDate":"20250506","PrdCode":"001003"},{"Nav":"1.3589","PublishDate":"20250507","PrdCode":"001003"},{"Nav":"1.3605","PublishDate":"20250508","PrdCode":"001003"},{"Nav":"1.3607","PublishDate":"20250509","PrdCode":"001003"},{"Nav":"1.3610","PublishDate":"20250512","PrdCode":"001003"},{"Nav":"1.3616","PublishDate":"20250513","PrdCode":"001003"},{"Nav":"1.3617","PublishDate":"20250514","PrdCode":"001003"},{"Nav":"1.3612","PublishDate":"20250515","PrdCode":"001003"},{"Nav":"1.3614","PublishDate":"20250516","PrdCode":"001003"},{"Nav":"1.3618","PublishDate":"20250519","PrdCode":"001003"},{"Nav":"1.3626","PublishDate":"20250520","PrdCode":"001003"},{"Nav":"1.3629","PublishDate":"20250521","PrdCode":"001003"},{"Nav":"1.3623","PublishDate":"20250522","PrdCode":"001003"},{"Nav":"1.3622","PublishDate":"20250523","PrdCode":"001003"},{"Nav":"1.3625","PublishDate":"20250526","PrdCode":"001003"},{"Nav":"1.3621","PublishDate":"20250527","PrdCode":"001003"},{"Nav":"1.3617","PublishDate":"20250528","PrdCode":"001003"},{"Nav":"1.3616","PublishDate":"20250529","PrdCode":"001003"},{"Nav":"1.3619","PublishDate":"20250530","PrdCode":"001003"},{"Nav":"1.3626","PublishDate":"20250603","PrdCode":"001003"},{"Nav":"1.3631","PublishDate":"20250604","PrdCode":"001003"},{"Nav":"1.3635","PublishDate":"20250605","PrdCode":"001003"},{"Nav":"1.3643","PublishDate":"20250606","PrdCode":"001003"},{"Nav":"1.3655","PublishDate":"20250609","PrdCode":"001003"},{"Nav":"1.3654","PublishDate":"20250610","PrdCode":"001003"},{"Nav":"1.3663","PublishDate":"20250611","PrdCode":"001003"},{"Nav":"1.3662","PublishDate":"20250612","PrdCode":"001003"},{"Nav":"1.3659","PublishDate":"20250613","PrdCode":"001003"},{"Nav":"1.3661","PublishDate":"20250616","PrdCode":"001003"},{"Nav":"1.3666","PublishDate":"20250617","PrdCode":"001003"},{"Nav":"1.3673","PublishDate":"20250618","PrdCode":"001003"},{"Nav":"1.3673","PublishDate":"20250619","PrdCode":"001003"},{"Nav":"1.3678","PublishDate":"20250620","PrdCode":"001003"},{"Nav":"1.3683","PublishDate":"20250623","PrdCode":"001003"},{"Nav":"1.3686","PublishDate":"20250624","PrdCode":"001003"},{"Nav":"1.3687","PublishDate":"20250625","PrdCode":"001003"},{"Nav":"1.3686","PublishDate":"20250626","PrdCode":"001003"},{"Nav":"1.3692","PublishDate":"20250627","PrdCode":"001003"},{"Nav":"1.3693","PublishDate":"20250630","PrdCode":"001003"},{"Nav":"1.3701","PublishDate":"20250701","PrdCode":"001003"},{"Nav":"1.3711","PublishDate":"20250702","PrdCode":"001003"},{"Nav":"1.3721","PublishDate":"20250703","PrdCode":"001003"},{"Nav":"1.3725","PublishDate":"20250704","PrdCode":"001003"},{"Nav":"1.3727","PublishDate":"20250707","PrdCode":"001003"},{"Nav":"1.3731","PublishDate":"20250708","PrdCode":"001003"},{"Nav":"1.3730","PublishDate":"20250709","PrdCode":"001003"},{"Nav":"1.3730","PublishDate":"20250710","PrdCode":"001003"}]
0757-22223388
网上银行
