[{"Nav":"1.1735","PublishDate":"20250113","PrdCode":"000071"},{"Nav":"1.1944","PublishDate":"20250114","PrdCode":"000071"},{"Nav":"1.1978","PublishDate":"20250115","PrdCode":"000071"},{"Nav":"1.2120","PublishDate":"20250116","PrdCode":"000071"},{"Nav":"1.2154","PublishDate":"20250117","PrdCode":"000071"},{"Nav":"1.2361","PublishDate":"20250120","PrdCode":"000071"},{"Nav":"1.2443","PublishDate":"20250121","PrdCode":"000071"},{"Nav":"1.2241","PublishDate":"20250122","PrdCode":"000071"},{"Nav":"1.2197","PublishDate":"20250123","PrdCode":"000071"},{"Nav":"1.2406","PublishDate":"20250124","PrdCode":"000071"},{"Nav":"1.2484","PublishDate":"20250127","PrdCode":"000071"},{"Nav":"1.2720","PublishDate":"20250205","PrdCode":"000071"},{"Nav":"1.2891","PublishDate":"20250206","PrdCode":"000071"},{"Nav":"1.3040","PublishDate":"20250207","PrdCode":"000071"},{"Nav":"1.3264","PublishDate":"20250210","PrdCode":"000071"},{"Nav":"1.3133","PublishDate":"20250211","PrdCode":"000071"},{"Nav":"1.3457","PublishDate":"20250212","PrdCode":"000071"},{"Nav":"1.3445","PublishDate":"20250213","PrdCode":"000071"},{"Nav":"1.3921","PublishDate":"20250214","PrdCode":"000071"},{"Nav":"1.3920","PublishDate":"20250217","PrdCode":"000071"},{"Nav":"1.4135","PublishDate":"20250218","PrdCode":"000071"},{"Nav":"1.4124","PublishDate":"20250219","PrdCode":"000071"},{"Nav":"1.3910","PublishDate":"20250220","PrdCode":"000071"},{"Nav":"1.4445","PublishDate":"20250221","PrdCode":"000071"},{"Nav":"1.4373","PublishDate":"20250224","PrdCode":"000071"},{"Nav":"1.4182","PublishDate":"20250225","PrdCode":"000071"},{"Nav":"1.4632","PublishDate":"20250226","PrdCode":"000071"},{"Nav":"1.4590","PublishDate":"20250227","PrdCode":"000071"},{"Nav":"1.4132","PublishDate":"20250228","PrdCode":"000071"},{"Nav":"1.4165","PublishDate":"20250303","PrdCode":"000071"},{"Nav":"1.4127","PublishDate":"20250304","PrdCode":"000071"},{"Nav":"1.4516","PublishDate":"20250305","PrdCode":"000071"},{"Nav":"1.5000","PublishDate":"20250306","PrdCode":"000071"},{"Nav":"1.4919","PublishDate":"20250307","PrdCode":"000071"},{"Nav":"1.4650","PublishDate":"20250310","PrdCode":"000071"},{"Nav":"1.4659","PublishDate":"20250311","PrdCode":"000071"},{"Nav":"1.4545","PublishDate":"20250312","PrdCode":"000071"},{"Nav":"1.4471","PublishDate":"20250313","PrdCode":"000071"},{"Nav":"1.4767","PublishDate":"20250314","PrdCode":"000071"},{"Nav":"1.4863","PublishDate":"20250317","PrdCode":"000071"},{"Nav":"1.5225","PublishDate":"20250318","PrdCode":"000071"},{"Nav":"1.5230","PublishDate":"20250319","PrdCode":"000071"},{"Nav":"1.4917","PublishDate":"20250320","PrdCode":"000071"},{"Nav":"1.4598","PublishDate":"20250321","PrdCode":"000071"},{"Nav":"1.4736","PublishDate":"20250324","PrdCode":"000071"},{"Nav":"1.4398","PublishDate":"20250325","PrdCode":"000071"},{"Nav":"1.4471","PublishDate":"20250326","PrdCode":"000071"},{"Nav":"1.4532","PublishDate":"20250327","PrdCode":"000071"},{"Nav":"1.4434","PublishDate":"20250328","PrdCode":"000071"},{"Nav":"1.4254","PublishDate":"20250331","PrdCode":"000071"},{"Nav":"1.4303","PublishDate":"20250401","PrdCode":"000071"},{"Nav":"1.4299","PublishDate":"20250402","PrdCode":"000071"},{"Nav":"1.4098","PublishDate":"20250403","PrdCode":"000071"},{"Nav":"1.2337","PublishDate":"20250407","PrdCode":"000071"},{"Nav":"1.2520","PublishDate":"20250408","PrdCode":"000071"},{"Nav":"1.2620","PublishDate":"20250409","PrdCode":"000071"},{"Nav":"1.2887","PublishDate":"20250410","PrdCode":"000071"},{"Nav":"1.3023","PublishDate":"20250411","PrdCode":"000071"},{"Nav":"1.3327","PublishDate":"20250414","PrdCode":"000071"},{"Nav":"1.3358","PublishDate":"20250415","PrdCode":"000071"},{"Nav":"1.3130","PublishDate":"20250416","PrdCode":"000071"},{"Nav":"1.3308","PublishDate":"20250417","PrdCode":"000071"},{"Nav":"1.3300","PublishDate":"20250418","PrdCode":"000071"},{"Nav":"1.3302","PublishDate":"20250421","PrdCode":"000071"},{"Nav":"1.3411","PublishDate":"20250422","PrdCode":"000071"},{"Nav":"1.3729","PublishDate":"20250423","PrdCode":"000071"},{"Nav":"1.3622","PublishDate":"20250424","PrdCode":"000071"},{"Nav":"1.3663","PublishDate":"20250425","PrdCode":"000071"},{"Nav":"1.3656","PublishDate":"20250428","PrdCode":"000071"},{"Nav":"1.3675","PublishDate":"20250429","PrdCode":"000071"},{"Nav":"1.3755","PublishDate":"20250430","PrdCode":"000071"},{"Nav":"1.4083","PublishDate":"20250506","PrdCode":"000071"},{"Nav":"1.4102","PublishDate":"20250507","PrdCode":"000071"},{"Nav":"1.4160","PublishDate":"20250508","PrdCode":"000071"},{"Nav":"1.4195","PublishDate":"20250509","PrdCode":"000071"},{"Nav":"1.4577","PublishDate":"20250512","PrdCode":"000071"},{"Nav":"1.4283","PublishDate":"20250513","PrdCode":"000071"},{"Nav":"1.4584","PublishDate":"20250514","PrdCode":"000071"},{"Nav":"1.4476","PublishDate":"20250515","PrdCode":"000071"},{"Nav":"1.4408","PublishDate":"20250516","PrdCode":"000071"},{"Nav":"1.4378","PublishDate":"20250519","PrdCode":"000071"},{"Nav":"1.4576","PublishDate":"20250520","PrdCode":"000071"},{"Nav":"1.4660","PublishDate":"20250521","PrdCode":"000071"},{"Nav":"1.4490","PublishDate":"20250522","PrdCode":"000071"},{"Nav":"1.4524","PublishDate":"20250523","PrdCode":"000071"},{"Nav":"1.4313","PublishDate":"20250526","PrdCode":"000071"},{"Nav":"1.4380","PublishDate":"20250527","PrdCode":"000071"},{"Nav":"1.4322","PublishDate":"20250528","PrdCode":"000071"},{"Nav":"1.4509","PublishDate":"20250529","PrdCode":"000071"},{"Nav":"1.4333","PublishDate":"20250530","PrdCode":"000071"},{"Nav":"1.4457","PublishDate":"20250603","PrdCode":"000071"},{"Nav":"1.4546","PublishDate":"20250604","PrdCode":"000071"},{"Nav":"1.4690","PublishDate":"20250605","PrdCode":"000071"},{"Nav":"1.4630","PublishDate":"20250606","PrdCode":"000071"},{"Nav":"1.4857","PublishDate":"20250609","PrdCode":"000071"},{"Nav":"1.4847","PublishDate":"20250610","PrdCode":"000071"},{"Nav":"1.4982","PublishDate":"20250611","PrdCode":"000071"},{"Nav":"1.4796","PublishDate":"20250612","PrdCode":"000071"},{"Nav":"1.4704","PublishDate":"20250613","PrdCode":"000071"},{"Nav":"1.4808","PublishDate":"20250616","PrdCode":"000071"},{"Nav":"1.4756","PublishDate":"20250617","PrdCode":"000071"},{"Nav":"1.4600","PublishDate":"20250618","PrdCode":"000071"},{"Nav":"1.4321","PublishDate":"20250619","PrdCode":"000071"},{"Nav":"1.4485","PublishDate":"20250620","PrdCode":"000071"},{"Nav":"1.4578","PublishDate":"20250623","PrdCode":"000071"},{"Nav":"1.4854","PublishDate":"20250624","PrdCode":"000071"},{"Nav":"1.5033","PublishDate":"20250625","PrdCode":"000071"},{"Nav":"1.4945","PublishDate":"20250626","PrdCode":"000071"},{"Nav":"1.4920","PublishDate":"20250627","PrdCode":"000071"},{"Nav":"1.4793","PublishDate":"20250630","PrdCode":"000071"},{"Nav":"1.4782","PublishDate":"20250701","PrdCode":"000071"},{"Nav":"1.4870","PublishDate":"20250702","PrdCode":"000071"},{"Nav":"1.4794","PublishDate":"20250703","PrdCode":"000071"},{"Nav":"1.4710","PublishDate":"20250704","PrdCode":"000071"},{"Nav":"1.4683","PublishDate":"20250707","PrdCode":"000071"},{"Nav":"1.4839","PublishDate":"20250708","PrdCode":"000071"},{"Nav":"1.4692","PublishDate":"20250709","PrdCode":"000071"},{"Nav":"1.4765","PublishDate":"20250710","PrdCode":"000071"}]
0757-22223388
网上银行
