[{"Nav":"1.2027","PublishDate":"20250113","PrdCode":"000975"},{"Nav":"1.2333","PublishDate":"20250114","PrdCode":"000975"},{"Nav":"1.2267","PublishDate":"20250115","PrdCode":"000975"},{"Nav":"1.2280","PublishDate":"20250116","PrdCode":"000975"},{"Nav":"1.2320","PublishDate":"20250117","PrdCode":"000975"},{"Nav":"1.2372","PublishDate":"20250120","PrdCode":"000975"},{"Nav":"1.2383","PublishDate":"20250121","PrdCode":"000975"},{"Nav":"1.2295","PublishDate":"20250122","PrdCode":"000975"},{"Nav":"1.2323","PublishDate":"20250123","PrdCode":"000975"},{"Nav":"1.2422","PublishDate":"20250124","PrdCode":"000975"},{"Nav":"1.2375","PublishDate":"20250127","PrdCode":"000975"},{"Nav":"1.2294","PublishDate":"20250205","PrdCode":"000975"},{"Nav":"1.2446","PublishDate":"20250206","PrdCode":"000975"},{"Nav":"1.2602","PublishDate":"20250207","PrdCode":"000975"},{"Nav":"1.2634","PublishDate":"20250210","PrdCode":"000975"},{"Nav":"1.2579","PublishDate":"20250211","PrdCode":"000975"},{"Nav":"1.2691","PublishDate":"20250212","PrdCode":"000975"},{"Nav":"1.2658","PublishDate":"20250213","PrdCode":"000975"},{"Nav":"1.2750","PublishDate":"20250214","PrdCode":"000975"},{"Nav":"1.2763","PublishDate":"20250217","PrdCode":"000975"},{"Nav":"1.2650","PublishDate":"20250218","PrdCode":"000975"},{"Nav":"1.2738","PublishDate":"20250219","PrdCode":"000975"},{"Nav":"1.2717","PublishDate":"20250220","PrdCode":"000975"},{"Nav":"1.2857","PublishDate":"20250221","PrdCode":"000975"},{"Nav":"1.2836","PublishDate":"20250224","PrdCode":"000975"},{"Nav":"1.2715","PublishDate":"20250225","PrdCode":"000975"},{"Nav":"1.2819","PublishDate":"20250226","PrdCode":"000975"},{"Nav":"1.2847","PublishDate":"20250227","PrdCode":"000975"},{"Nav":"1.2611","PublishDate":"20250228","PrdCode":"000975"},{"Nav":"1.2611","PublishDate":"20250303","PrdCode":"000975"},{"Nav":"1.2600","PublishDate":"20250304","PrdCode":"000975"},{"Nav":"1.2648","PublishDate":"20250305","PrdCode":"000975"},{"Nav":"1.2809","PublishDate":"20250306","PrdCode":"000975"},{"Nav":"1.2771","PublishDate":"20250307","PrdCode":"000975"},{"Nav":"1.2730","PublishDate":"20250310","PrdCode":"000975"},{"Nav":"1.2771","PublishDate":"20250311","PrdCode":"000975"},{"Nav":"1.2739","PublishDate":"20250312","PrdCode":"000975"},{"Nav":"1.2687","PublishDate":"20250313","PrdCode":"000975"},{"Nav":"1.2970","PublishDate":"20250314","PrdCode":"000975"},{"Nav":"1.2953","PublishDate":"20250317","PrdCode":"000975"},{"Nav":"1.2973","PublishDate":"20250318","PrdCode":"000975"},{"Nav":"1.2970","PublishDate":"20250319","PrdCode":"000975"},{"Nav":"1.2872","PublishDate":"20250320","PrdCode":"000975"},{"Nav":"1.2685","PublishDate":"20250321","PrdCode":"000975"},{"Nav":"1.2739","PublishDate":"20250324","PrdCode":"000975"},{"Nav":"1.2730","PublishDate":"20250325","PrdCode":"000975"},{"Nav":"1.2696","PublishDate":"20250326","PrdCode":"000975"},{"Nav":"1.2731","PublishDate":"20250327","PrdCode":"000975"},{"Nav":"1.2672","PublishDate":"20250328","PrdCode":"000975"},{"Nav":"1.2581","PublishDate":"20250331","PrdCode":"000975"},{"Nav":"1.2597","PublishDate":"20250401","PrdCode":"000975"},{"Nav":"1.2591","PublishDate":"20250402","PrdCode":"000975"},{"Nav":"1.2520","PublishDate":"20250403","PrdCode":"000975"},{"Nav":"1.1638","PublishDate":"20250407","PrdCode":"000975"},{"Nav":"1.1813","PublishDate":"20250408","PrdCode":"000975"},{"Nav":"1.1946","PublishDate":"20250409","PrdCode":"000975"},{"Nav":"1.2108","PublishDate":"20250410","PrdCode":"000975"},{"Nav":"1.2158","PublishDate":"20250411","PrdCode":"000975"},{"Nav":"1.2198","PublishDate":"20250414","PrdCode":"000975"},{"Nav":"1.2193","PublishDate":"20250415","PrdCode":"000975"},{"Nav":"1.2215","PublishDate":"20250416","PrdCode":"000975"},{"Nav":"1.2221","PublishDate":"20250417","PrdCode":"000975"},{"Nav":"1.2223","PublishDate":"20250418","PrdCode":"000975"},{"Nav":"1.2275","PublishDate":"20250421","PrdCode":"000975"},{"Nav":"1.2279","PublishDate":"20250422","PrdCode":"000975"},{"Nav":"1.2289","PublishDate":"20250423","PrdCode":"000975"},{"Nav":"1.2276","PublishDate":"20250424","PrdCode":"000975"},{"Nav":"1.2289","PublishDate":"20250425","PrdCode":"000975"},{"Nav":"1.2266","PublishDate":"20250428","PrdCode":"000975"},{"Nav":"1.2238","PublishDate":"20250429","PrdCode":"000975"},{"Nav":"1.2227","PublishDate":"20250430","PrdCode":"000975"},{"Nav":"1.2353","PublishDate":"20250506","PrdCode":"000975"},{"Nav":"1.2415","PublishDate":"20250507","PrdCode":"000975"},{"Nav":"1.2474","PublishDate":"20250508","PrdCode":"000975"},{"Nav":"1.2455","PublishDate":"20250509","PrdCode":"000975"},{"Nav":"1.2580","PublishDate":"20250512","PrdCode":"000975"},{"Nav":"1.2598","PublishDate":"20250513","PrdCode":"000975"},{"Nav":"1.2734","PublishDate":"20250514","PrdCode":"000975"},{"Nav":"1.2626","PublishDate":"20250515","PrdCode":"000975"},{"Nav":"1.2574","PublishDate":"20250516","PrdCode":"000975"},{"Nav":"1.2539","PublishDate":"20250519","PrdCode":"000975"},{"Nav":"1.2605","PublishDate":"20250520","PrdCode":"000975"},{"Nav":"1.2659","PublishDate":"20250521","PrdCode":"000975"},{"Nav":"1.2639","PublishDate":"20250522","PrdCode":"000975"},{"Nav":"1.2548","PublishDate":"20250523","PrdCode":"000975"},{"Nav":"1.2488","PublishDate":"20250526","PrdCode":"000975"},{"Nav":"1.2427","PublishDate":"20250527","PrdCode":"000975"},{"Nav":"1.2416","PublishDate":"20250528","PrdCode":"000975"},{"Nav":"1.2495","PublishDate":"20250529","PrdCode":"000975"},{"Nav":"1.2432","PublishDate":"20250530","PrdCode":"000975"},{"Nav":"1.2464","PublishDate":"20250603","PrdCode":"000975"},{"Nav":"1.2513","PublishDate":"20250604","PrdCode":"000975"},{"Nav":"1.2554","PublishDate":"20250605","PrdCode":"000975"},{"Nav":"1.2552","PublishDate":"20250606","PrdCode":"000975"},{"Nav":"1.2592","PublishDate":"20250609","PrdCode":"000975"},{"Nav":"1.2524","PublishDate":"20250610","PrdCode":"000975"},{"Nav":"1.2614","PublishDate":"20250611","PrdCode":"000975"},{"Nav":"1.2614","PublishDate":"20250612","PrdCode":"000975"},{"Nav":"1.2527","PublishDate":"20250613","PrdCode":"000975"},{"Nav":"1.2560","PublishDate":"20250616","PrdCode":"000975"},{"Nav":"1.2545","PublishDate":"20250617","PrdCode":"000975"},{"Nav":"1.2564","PublishDate":"20250618","PrdCode":"000975"},{"Nav":"1.2460","PublishDate":"20250619","PrdCode":"000975"},{"Nav":"1.2478","PublishDate":"20250620","PrdCode":"000975"},{"Nav":"1.2516","PublishDate":"20250623","PrdCode":"000975"},{"Nav":"1.2660","PublishDate":"20250624","PrdCode":"000975"},{"Nav":"1.2835","PublishDate":"20250625","PrdCode":"000975"},{"Nav":"1.2806","PublishDate":"20250626","PrdCode":"000975"},{"Nav":"1.2747","PublishDate":"20250627","PrdCode":"000975"},{"Nav":"1.2797","PublishDate":"20250630","PrdCode":"000975"},{"Nav":"1.2824","PublishDate":"20250701","PrdCode":"000975"},{"Nav":"1.2819","PublishDate":"20250702","PrdCode":"000975"},{"Nav":"1.2894","PublishDate":"20250703","PrdCode":"000975"},{"Nav":"1.2932","PublishDate":"20250704","PrdCode":"000975"},{"Nav":"1.2894","PublishDate":"20250707","PrdCode":"000975"},{"Nav":"1.3011","PublishDate":"20250708","PrdCode":"000975"},{"Nav":"1.2992","PublishDate":"20250709","PrdCode":"000975"},{"Nav":"1.3056","PublishDate":"20250710","PrdCode":"000975"}]
0757-22223388
网上银行
