[{"Nav":"1.6640","PublishDate":"20250113","PrdCode":"001016"},{"Nav":"1.7060","PublishDate":"20250114","PrdCode":"001016"},{"Nav":"1.6970","PublishDate":"20250115","PrdCode":"001016"},{"Nav":"1.7010","PublishDate":"20250116","PrdCode":"001016"},{"Nav":"1.7090","PublishDate":"20250117","PrdCode":"001016"},{"Nav":"1.7170","PublishDate":"20250120","PrdCode":"001016"},{"Nav":"1.7190","PublishDate":"20250121","PrdCode":"001016"},{"Nav":"1.7030","PublishDate":"20250122","PrdCode":"001016"},{"Nav":"1.7110","PublishDate":"20250123","PrdCode":"001016"},{"Nav":"1.7250","PublishDate":"20250124","PrdCode":"001016"},{"Nav":"1.7200","PublishDate":"20250127","PrdCode":"001016"},{"Nav":"1.7130","PublishDate":"20250205","PrdCode":"001016"},{"Nav":"1.7350","PublishDate":"20250206","PrdCode":"001016"},{"Nav":"1.7540","PublishDate":"20250207","PrdCode":"001016"},{"Nav":"1.7550","PublishDate":"20250210","PrdCode":"001016"},{"Nav":"1.7510","PublishDate":"20250211","PrdCode":"001016"},{"Nav":"1.7690","PublishDate":"20250212","PrdCode":"001016"},{"Nav":"1.7650","PublishDate":"20250213","PrdCode":"001016"},{"Nav":"1.7800","PublishDate":"20250214","PrdCode":"001016"},{"Nav":"1.7820","PublishDate":"20250217","PrdCode":"001016"},{"Nav":"1.7700","PublishDate":"20250218","PrdCode":"001016"},{"Nav":"1.7860","PublishDate":"20250219","PrdCode":"001016"},{"Nav":"1.7810","PublishDate":"20250220","PrdCode":"001016"},{"Nav":"1.7980","PublishDate":"20250221","PrdCode":"001016"},{"Nav":"1.7960","PublishDate":"20250224","PrdCode":"001016"},{"Nav":"1.7740","PublishDate":"20250225","PrdCode":"001016"},{"Nav":"1.7890","PublishDate":"20250226","PrdCode":"001016"},{"Nav":"1.7970","PublishDate":"20250227","PrdCode":"001016"},{"Nav":"1.7630","PublishDate":"20250228","PrdCode":"001016"},{"Nav":"1.7650","PublishDate":"20250303","PrdCode":"001016"},{"Nav":"1.7630","PublishDate":"20250304","PrdCode":"001016"},{"Nav":"1.7710","PublishDate":"20250305","PrdCode":"001016"},{"Nav":"1.7950","PublishDate":"20250306","PrdCode":"001016"},{"Nav":"1.7910","PublishDate":"20250307","PrdCode":"001016"},{"Nav":"1.7830","PublishDate":"20250310","PrdCode":"001016"},{"Nav":"1.7860","PublishDate":"20250311","PrdCode":"001016"},{"Nav":"1.7830","PublishDate":"20250312","PrdCode":"001016"},{"Nav":"1.7800","PublishDate":"20250313","PrdCode":"001016"},{"Nav":"1.8210","PublishDate":"20250314","PrdCode":"001016"},{"Nav":"1.8160","PublishDate":"20250317","PrdCode":"001016"},{"Nav":"1.8220","PublishDate":"20250318","PrdCode":"001016"},{"Nav":"1.8220","PublishDate":"20250319","PrdCode":"001016"},{"Nav":"1.8060","PublishDate":"20250320","PrdCode":"001016"},{"Nav":"1.7820","PublishDate":"20250321","PrdCode":"001016"},{"Nav":"1.7940","PublishDate":"20250324","PrdCode":"001016"},{"Nav":"1.7950","PublishDate":"20250325","PrdCode":"001016"},{"Nav":"1.7880","PublishDate":"20250326","PrdCode":"001016"},{"Nav":"1.7950","PublishDate":"20250327","PrdCode":"001016"},{"Nav":"1.7880","PublishDate":"20250328","PrdCode":"001016"},{"Nav":"1.7770","PublishDate":"20250331","PrdCode":"001016"},{"Nav":"1.7790","PublishDate":"20250401","PrdCode":"001016"},{"Nav":"1.7780","PublishDate":"20250402","PrdCode":"001016"},{"Nav":"1.7670","PublishDate":"20250403","PrdCode":"001016"},{"Nav":"1.6500","PublishDate":"20250407","PrdCode":"001016"},{"Nav":"1.6690","PublishDate":"20250408","PrdCode":"001016"},{"Nav":"1.6810","PublishDate":"20250409","PrdCode":"001016"},{"Nav":"1.7050","PublishDate":"20250410","PrdCode":"001016"},{"Nav":"1.7120","PublishDate":"20250411","PrdCode":"001016"},{"Nav":"1.7160","PublishDate":"20250414","PrdCode":"001016"},{"Nav":"1.7190","PublishDate":"20250415","PrdCode":"001016"},{"Nav":"1.7230","PublishDate":"20250416","PrdCode":"001016"},{"Nav":"1.7230","PublishDate":"20250417","PrdCode":"001016"},{"Nav":"1.7250","PublishDate":"20250418","PrdCode":"001016"},{"Nav":"1.7320","PublishDate":"20250421","PrdCode":"001016"},{"Nav":"1.7330","PublishDate":"20250422","PrdCode":"001016"},{"Nav":"1.7340","PublishDate":"20250423","PrdCode":"001016"},{"Nav":"1.7320","PublishDate":"20250424","PrdCode":"001016"},{"Nav":"1.7340","PublishDate":"20250425","PrdCode":"001016"},{"Nav":"1.7310","PublishDate":"20250428","PrdCode":"001016"},{"Nav":"1.7240","PublishDate":"20250429","PrdCode":"001016"},{"Nav":"1.7220","PublishDate":"20250430","PrdCode":"001016"},{"Nav":"1.7390","PublishDate":"20250506","PrdCode":"001016"},{"Nav":"1.7490","PublishDate":"20250507","PrdCode":"001016"},{"Nav":"1.7610","PublishDate":"20250508","PrdCode":"001016"},{"Nav":"1.7570","PublishDate":"20250509","PrdCode":"001016"},{"Nav":"1.7770","PublishDate":"20250512","PrdCode":"001016"},{"Nav":"1.7800","PublishDate":"20250513","PrdCode":"001016"},{"Nav":"1.8040","PublishDate":"20250514","PrdCode":"001016"},{"Nav":"1.7870","PublishDate":"20250515","PrdCode":"001016"},{"Nav":"1.7790","PublishDate":"20250516","PrdCode":"001016"},{"Nav":"1.7730","PublishDate":"20250519","PrdCode":"001016"},{"Nav":"1.7810","PublishDate":"20250520","PrdCode":"001016"},{"Nav":"1.7900","PublishDate":"20250521","PrdCode":"001016"},{"Nav":"1.7860","PublishDate":"20250522","PrdCode":"001016"},{"Nav":"1.7710","PublishDate":"20250523","PrdCode":"001016"},{"Nav":"1.7620","PublishDate":"20250526","PrdCode":"001016"},{"Nav":"1.7520","PublishDate":"20250527","PrdCode":"001016"},{"Nav":"1.7500","PublishDate":"20250528","PrdCode":"001016"},{"Nav":"1.7610","PublishDate":"20250529","PrdCode":"001016"},{"Nav":"1.7520","PublishDate":"20250530","PrdCode":"001016"},{"Nav":"1.7580","PublishDate":"20250603","PrdCode":"001016"},{"Nav":"1.7640","PublishDate":"20250604","PrdCode":"001016"},{"Nav":"1.7690","PublishDate":"20250605","PrdCode":"001016"},{"Nav":"1.7670","PublishDate":"20250606","PrdCode":"001016"},{"Nav":"1.7700","PublishDate":"20250609","PrdCode":"001016"},{"Nav":"1.7580","PublishDate":"20250610","PrdCode":"001016"},{"Nav":"1.7720","PublishDate":"20250611","PrdCode":"001016"},{"Nav":"1.7700","PublishDate":"20250612","PrdCode":"001016"},{"Nav":"1.7570","PublishDate":"20250613","PrdCode":"001016"},{"Nav":"1.7610","PublishDate":"20250616","PrdCode":"001016"},{"Nav":"1.7610","PublishDate":"20250617","PrdCode":"001016"},{"Nav":"1.7650","PublishDate":"20250618","PrdCode":"001016"},{"Nav":"1.7500","PublishDate":"20250619","PrdCode":"001016"},{"Nav":"1.7560","PublishDate":"20250620","PrdCode":"001016"},{"Nav":"1.7610","PublishDate":"20250623","PrdCode":"001016"},{"Nav":"1.7820","PublishDate":"20250624","PrdCode":"001016"},{"Nav":"1.8070","PublishDate":"20250625","PrdCode":"001016"},{"Nav":"1.8000","PublishDate":"20250626","PrdCode":"001016"},{"Nav":"1.7910","PublishDate":"20250627","PrdCode":"001016"},{"Nav":"1.7960","PublishDate":"20250630","PrdCode":"001016"},{"Nav":"1.7990","PublishDate":"20250701","PrdCode":"001016"},{"Nav":"1.7990","PublishDate":"20250702","PrdCode":"001016"},{"Nav":"1.8090","PublishDate":"20250703","PrdCode":"001016"},{"Nav":"1.8140","PublishDate":"20250704","PrdCode":"001016"},{"Nav":"1.8050","PublishDate":"20250707","PrdCode":"001016"},{"Nav":"1.8170","PublishDate":"20250708","PrdCode":"001016"},{"Nav":"1.8140","PublishDate":"20250709","PrdCode":"001016"},{"Nav":"1.8220","PublishDate":"20250710","PrdCode":"001016"}]
0757-22223388
网上银行
