[{"Nav":"1.5036","PublishDate":"20250113","PrdCode":"202107"},{"Nav":"1.5382","PublishDate":"20250114","PrdCode":"202107"},{"Nav":"1.5348","PublishDate":"20250115","PrdCode":"202107"},{"Nav":"1.5299","PublishDate":"20250116","PrdCode":"202107"},{"Nav":"1.5437","PublishDate":"20250117","PrdCode":"202107"},{"Nav":"1.5567","PublishDate":"20250120","PrdCode":"202107"},{"Nav":"1.5680","PublishDate":"20250121","PrdCode":"202107"},{"Nav":"1.5688","PublishDate":"20250122","PrdCode":"202107"},{"Nav":"1.5595","PublishDate":"20250123","PrdCode":"202107"},{"Nav":"1.5736","PublishDate":"20250124","PrdCode":"202107"},{"Nav":"1.5576","PublishDate":"20250127","PrdCode":"202107"},{"Nav":"1.5587","PublishDate":"20250205","PrdCode":"202107"},{"Nav":"1.5850","PublishDate":"20250206","PrdCode":"202107"},{"Nav":"1.5996","PublishDate":"20250207","PrdCode":"202107"},{"Nav":"1.6007","PublishDate":"20250210","PrdCode":"202107"},{"Nav":"1.5916","PublishDate":"20250211","PrdCode":"202107"},{"Nav":"1.6069","PublishDate":"20250212","PrdCode":"202107"},{"Nav":"1.5870","PublishDate":"20250213","PrdCode":"202107"},{"Nav":"1.6026","PublishDate":"20250214","PrdCode":"202107"},{"Nav":"1.6016","PublishDate":"20250217","PrdCode":"202107"},{"Nav":"1.5850","PublishDate":"20250218","PrdCode":"202107"},{"Nav":"1.6164","PublishDate":"20250219","PrdCode":"202107"},{"Nav":"1.6213","PublishDate":"20250220","PrdCode":"202107"},{"Nav":"1.6531","PublishDate":"20250221","PrdCode":"202107"},{"Nav":"1.6482","PublishDate":"20250224","PrdCode":"202107"},{"Nav":"1.6517","PublishDate":"20250225","PrdCode":"202107"},{"Nav":"1.6599","PublishDate":"20250226","PrdCode":"202107"},{"Nav":"1.6480","PublishDate":"20250227","PrdCode":"202107"},{"Nav":"1.6101","PublishDate":"20250228","PrdCode":"202107"},{"Nav":"1.6113","PublishDate":"20250303","PrdCode":"202107"},{"Nav":"1.6281","PublishDate":"20250304","PrdCode":"202107"},{"Nav":"1.6411","PublishDate":"20250305","PrdCode":"202107"},{"Nav":"1.6734","PublishDate":"20250306","PrdCode":"202107"},{"Nav":"1.6739","PublishDate":"20250307","PrdCode":"202107"},{"Nav":"1.6724","PublishDate":"20250310","PrdCode":"202107"},{"Nav":"1.6682","PublishDate":"20250311","PrdCode":"202107"},{"Nav":"1.6714","PublishDate":"20250312","PrdCode":"202107"},{"Nav":"1.6497","PublishDate":"20250313","PrdCode":"202107"},{"Nav":"1.6662","PublishDate":"20250314","PrdCode":"202107"},{"Nav":"1.6649","PublishDate":"20250317","PrdCode":"202107"},{"Nav":"1.6679","PublishDate":"20250318","PrdCode":"202107"},{"Nav":"1.6638","PublishDate":"20250319","PrdCode":"202107"},{"Nav":"1.6579","PublishDate":"20250320","PrdCode":"202107"},{"Nav":"1.6315","PublishDate":"20250321","PrdCode":"202107"},{"Nav":"1.6264","PublishDate":"20250324","PrdCode":"202107"},{"Nav":"1.6203","PublishDate":"20250325","PrdCode":"202107"},{"Nav":"1.6275","PublishDate":"20250326","PrdCode":"202107"},{"Nav":"1.6316","PublishDate":"20250327","PrdCode":"202107"},{"Nav":"1.6237","PublishDate":"20250328","PrdCode":"202107"},{"Nav":"1.6172","PublishDate":"20250331","PrdCode":"202107"},{"Nav":"1.6211","PublishDate":"20250401","PrdCode":"202107"},{"Nav":"1.6237","PublishDate":"20250402","PrdCode":"202107"},{"Nav":"1.6043","PublishDate":"20250403","PrdCode":"202107"},{"Nav":"1.5204","PublishDate":"20250407","PrdCode":"202107"},{"Nav":"1.5275","PublishDate":"20250408","PrdCode":"202107"},{"Nav":"1.5576","PublishDate":"20250409","PrdCode":"202107"},{"Nav":"1.5765","PublishDate":"20250410","PrdCode":"202107"},{"Nav":"1.5833","PublishDate":"20250411","PrdCode":"202107"},{"Nav":"1.5860","PublishDate":"20250414","PrdCode":"202107"},{"Nav":"1.5732","PublishDate":"20250415","PrdCode":"202107"},{"Nav":"1.5635","PublishDate":"20250416","PrdCode":"202107"},{"Nav":"1.5672","PublishDate":"20250417","PrdCode":"202107"},{"Nav":"1.5670","PublishDate":"20250418","PrdCode":"202107"},{"Nav":"1.5869","PublishDate":"20250421","PrdCode":"202107"},{"Nav":"1.5875","PublishDate":"20250422","PrdCode":"202107"},{"Nav":"1.5959","PublishDate":"20250423","PrdCode":"202107"},{"Nav":"1.5884","PublishDate":"20250424","PrdCode":"202107"},{"Nav":"1.5895","PublishDate":"20250425","PrdCode":"202107"},{"Nav":"1.5820","PublishDate":"20250428","PrdCode":"202107"},{"Nav":"1.5915","PublishDate":"20250429","PrdCode":"202107"},{"Nav":"1.5987","PublishDate":"20250430","PrdCode":"202107"},{"Nav":"1.6165","PublishDate":"20250506","PrdCode":"202107"},{"Nav":"1.6194","PublishDate":"20250507","PrdCode":"202107"},{"Nav":"1.6295","PublishDate":"20250508","PrdCode":"202107"},{"Nav":"1.6102","PublishDate":"20250509","PrdCode":"202107"},{"Nav":"1.6259","PublishDate":"20250512","PrdCode":"202107"},{"Nav":"1.6206","PublishDate":"20250513","PrdCode":"202107"},{"Nav":"1.6174","PublishDate":"20250514","PrdCode":"202107"},{"Nav":"1.6051","PublishDate":"20250515","PrdCode":"202107"},{"Nav":"1.6110","PublishDate":"20250516","PrdCode":"202107"},{"Nav":"1.6131","PublishDate":"20250519","PrdCode":"202107"},{"Nav":"1.6155","PublishDate":"20250520","PrdCode":"202107"},{"Nav":"1.6125","PublishDate":"20250521","PrdCode":"202107"},{"Nav":"1.6090","PublishDate":"20250522","PrdCode":"202107"},{"Nav":"1.5987","PublishDate":"20250523","PrdCode":"202107"},{"Nav":"1.6003","PublishDate":"20250526","PrdCode":"202107"},{"Nav":"1.5909","PublishDate":"20250527","PrdCode":"202107"},{"Nav":"1.5904","PublishDate":"20250528","PrdCode":"202107"},{"Nav":"1.6031","PublishDate":"20250529","PrdCode":"202107"},{"Nav":"1.5983","PublishDate":"20250530","PrdCode":"202107"},{"Nav":"1.6047","PublishDate":"20250603","PrdCode":"202107"},{"Nav":"1.6140","PublishDate":"20250604","PrdCode":"202107"},{"Nav":"1.6249","PublishDate":"20250605","PrdCode":"202107"},{"Nav":"1.6189","PublishDate":"20250606","PrdCode":"202107"},{"Nav":"1.6289","PublishDate":"20250609","PrdCode":"202107"},{"Nav":"1.6175","PublishDate":"20250610","PrdCode":"202107"},{"Nav":"1.6209","PublishDate":"20250611","PrdCode":"202107"},{"Nav":"1.6174","PublishDate":"20250612","PrdCode":"202107"},{"Nav":"1.6095","PublishDate":"20250613","PrdCode":"202107"},{"Nav":"1.6127","PublishDate":"20250616","PrdCode":"202107"},{"Nav":"1.6104","PublishDate":"20250617","PrdCode":"202107"},{"Nav":"1.6153","PublishDate":"20250618","PrdCode":"202107"},{"Nav":"1.6067","PublishDate":"20250619","PrdCode":"202107"},{"Nav":"1.5940","PublishDate":"20250620","PrdCode":"202107"},{"Nav":"1.6018","PublishDate":"20250623","PrdCode":"202107"},{"Nav":"1.6185","PublishDate":"20250624","PrdCode":"202107"},{"Nav":"1.6462","PublishDate":"20250625","PrdCode":"202107"},{"Nav":"1.6390","PublishDate":"20250626","PrdCode":"202107"},{"Nav":"1.6432","PublishDate":"20250627","PrdCode":"202107"},{"Nav":"1.6648","PublishDate":"20250630","PrdCode":"202107"},{"Nav":"1.6734","PublishDate":"20250701","PrdCode":"202107"},{"Nav":"1.6509","PublishDate":"20250702","PrdCode":"202107"},{"Nav":"1.6536","PublishDate":"20250703","PrdCode":"202107"},{"Nav":"1.6504","PublishDate":"20250704","PrdCode":"202107"},{"Nav":"1.6450","PublishDate":"20250707","PrdCode":"202107"},{"Nav":"1.6610","PublishDate":"20250708","PrdCode":"202107"},{"Nav":"1.6554","PublishDate":"20250709","PrdCode":"202107"},{"Nav":"1.6540","PublishDate":"20250710","PrdCode":"202107"}]
0757-22223388
网上银行
