[{"Nav":"0.9176","PublishDate":"20250108","PrdCode":"005733"},{"Nav":"0.9117","PublishDate":"20250109","PrdCode":"005733"},{"Nav":"0.9052","PublishDate":"20250110","PrdCode":"005733"},{"Nav":"0.9027","PublishDate":"20250113","PrdCode":"005733"},{"Nav":"0.9182","PublishDate":"20250114","PrdCode":"005733"},{"Nav":"0.9157","PublishDate":"20250115","PrdCode":"005733"},{"Nav":"0.9118","PublishDate":"20250116","PrdCode":"005733"},{"Nav":"0.9127","PublishDate":"20250117","PrdCode":"005733"},{"Nav":"0.9149","PublishDate":"20250120","PrdCode":"005733"},{"Nav":"0.9134","PublishDate":"20250121","PrdCode":"005733"},{"Nav":"0.9021","PublishDate":"20250122","PrdCode":"005733"},{"Nav":"0.9079","PublishDate":"20250123","PrdCode":"005733"},{"Nav":"0.9129","PublishDate":"20250124","PrdCode":"005733"},{"Nav":"0.9144","PublishDate":"20250127","PrdCode":"005733"},{"Nav":"0.9075","PublishDate":"20250205","PrdCode":"005733"},{"Nav":"0.9137","PublishDate":"20250206","PrdCode":"005733"},{"Nav":"0.9229","PublishDate":"20250207","PrdCode":"005733"},{"Nav":"0.9274","PublishDate":"20250210","PrdCode":"005733"},{"Nav":"0.9250","PublishDate":"20250211","PrdCode":"005733"},{"Nav":"0.9337","PublishDate":"20250212","PrdCode":"005733"},{"Nav":"0.9342","PublishDate":"20250213","PrdCode":"005733"},{"Nav":"0.9407","PublishDate":"20250214","PrdCode":"005733"},{"Nav":"0.9417","PublishDate":"20250217","PrdCode":"005733"},{"Nav":"0.9372","PublishDate":"20250218","PrdCode":"005733"},{"Nav":"0.9414","PublishDate":"20250219","PrdCode":"005733"},{"Nav":"0.9362","PublishDate":"20250220","PrdCode":"005733"},{"Nav":"0.9476","PublishDate":"20250221","PrdCode":"005733"},{"Nav":"0.9447","PublishDate":"20250224","PrdCode":"005733"},{"Nav":"0.9344","PublishDate":"20250225","PrdCode":"005733"},{"Nav":"0.9422","PublishDate":"20250226","PrdCode":"005733"},{"Nav":"0.9464","PublishDate":"20250227","PrdCode":"005733"},{"Nav":"0.9330","PublishDate":"20250228","PrdCode":"005733"},{"Nav":"0.9293","PublishDate":"20250303","PrdCode":"005733"},{"Nav":"0.9268","PublishDate":"20250304","PrdCode":"005733"},{"Nav":"0.9336","PublishDate":"20250305","PrdCode":"005733"},{"Nav":"0.9479","PublishDate":"20250306","PrdCode":"005733"},{"Nav":"0.9472","PublishDate":"20250307","PrdCode":"005733"},{"Nav":"0.9427","PublishDate":"20250310","PrdCode":"005733"},{"Nav":"0.9471","PublishDate":"20250311","PrdCode":"005733"},{"Nav":"0.9428","PublishDate":"20250312","PrdCode":"005733"},{"Nav":"0.9412","PublishDate":"20250313","PrdCode":"005733"},{"Nav":"0.9668","PublishDate":"20250314","PrdCode":"005733"},{"Nav":"0.9659","PublishDate":"20250317","PrdCode":"005733"},{"Nav":"0.9666","PublishDate":"20250318","PrdCode":"005733"},{"Nav":"0.9690","PublishDate":"20250319","PrdCode":"005733"},{"Nav":"0.9592","PublishDate":"20250320","PrdCode":"005733"},{"Nav":"0.9447","PublishDate":"20250321","PrdCode":"005733"},{"Nav":"0.9507","PublishDate":"20250324","PrdCode":"005733"},{"Nav":"0.9503","PublishDate":"20250325","PrdCode":"005733"},{"Nav":"0.9454","PublishDate":"20250326","PrdCode":"005733"},{"Nav":"0.9499","PublishDate":"20250327","PrdCode":"005733"},{"Nav":"0.9462","PublishDate":"20250328","PrdCode":"005733"},{"Nav":"0.9414","PublishDate":"20250331","PrdCode":"005733"},{"Nav":"0.9404","PublishDate":"20250401","PrdCode":"005733"},{"Nav":"0.9390","PublishDate":"20250402","PrdCode":"005733"},{"Nav":"0.9402","PublishDate":"20250403","PrdCode":"005733"},{"Nav":"0.8903","PublishDate":"20250407","PrdCode":"005733"},{"Nav":"0.9100","PublishDate":"20250408","PrdCode":"005733"},{"Nav":"0.9179","PublishDate":"20250409","PrdCode":"005733"},{"Nav":"0.9232","PublishDate":"20250410","PrdCode":"005733"},{"Nav":"0.9256","PublishDate":"20250411","PrdCode":"005733"},{"Nav":"0.9285","PublishDate":"20250414","PrdCode":"005733"},{"Nav":"0.9305","PublishDate":"20250415","PrdCode":"005733"},{"Nav":"0.9383","PublishDate":"20250416","PrdCode":"005733"},{"Nav":"0.9390","PublishDate":"20250417","PrdCode":"005733"},{"Nav":"0.9388","PublishDate":"20250418","PrdCode":"005733"},{"Nav":"0.9372","PublishDate":"20250421","PrdCode":"005733"},{"Nav":"0.9385","PublishDate":"20250422","PrdCode":"005733"},{"Nav":"0.9358","PublishDate":"20250423","PrdCode":"005733"},{"Nav":"0.9380","PublishDate":"20250424","PrdCode":"005733"},{"Nav":"0.9361","PublishDate":"20250425","PrdCode":"005733"},{"Nav":"0.9368","PublishDate":"20250428","PrdCode":"005733"},{"Nav":"0.9349","PublishDate":"20250429","PrdCode":"005733"},{"Nav":"0.9309","PublishDate":"20250430","PrdCode":"005733"},{"Nav":"0.9357","PublishDate":"20250506","PrdCode":"005733"},{"Nav":"0.9433","PublishDate":"20250507","PrdCode":"005733"},{"Nav":"0.9465","PublishDate":"20250508","PrdCode":"005733"},{"Nav":"0.9479","PublishDate":"20250509","PrdCode":"005733"},{"Nav":"0.9541","PublishDate":"20250512","PrdCode":"005733"},{"Nav":"0.9560","PublishDate":"20250513","PrdCode":"005733"},{"Nav":"0.9713","PublishDate":"20250514","PrdCode":"005733"},{"Nav":"0.9668","PublishDate":"20250515","PrdCode":"005733"},{"Nav":"0.9588","PublishDate":"20250516","PrdCode":"005733"},{"Nav":"0.9550","PublishDate":"20250519","PrdCode":"005733"},{"Nav":"0.9589","PublishDate":"20250520","PrdCode":"005733"},{"Nav":"0.9632","PublishDate":"20250521","PrdCode":"005733"},{"Nav":"0.9649","PublishDate":"20250522","PrdCode":"005733"},{"Nav":"0.9577","PublishDate":"20250523","PrdCode":"005733"},{"Nav":"0.9535","PublishDate":"20250526","PrdCode":"005733"},{"Nav":"0.9488","PublishDate":"20250527","PrdCode":"005733"},{"Nav":"0.9480","PublishDate":"20250528","PrdCode":"005733"},{"Nav":"0.9506","PublishDate":"20250529","PrdCode":"005733"},{"Nav":"0.9467","PublishDate":"20250530","PrdCode":"005733"},{"Nav":"0.9494","PublishDate":"20250603","PrdCode":"005733"},{"Nav":"0.9506","PublishDate":"20250604","PrdCode":"005733"},{"Nav":"0.9518","PublishDate":"20250605","PrdCode":"005733"},{"Nav":"0.9518","PublishDate":"20250606","PrdCode":"005733"},{"Nav":"0.9514","PublishDate":"20250609","PrdCode":"005733"},{"Nav":"0.9471","PublishDate":"20250610","PrdCode":"005733"},{"Nav":"0.9529","PublishDate":"20250611","PrdCode":"005733"},{"Nav":"0.9525","PublishDate":"20250612","PrdCode":"005733"},{"Nav":"0.9477","PublishDate":"20250613","PrdCode":"005733"},{"Nav":"0.9505","PublishDate":"20250616","PrdCode":"005733"},{"Nav":"0.9500","PublishDate":"20250617","PrdCode":"005733"},{"Nav":"0.9490","PublishDate":"20250618","PrdCode":"005733"},{"Nav":"0.9439","PublishDate":"20250619","PrdCode":"005733"},{"Nav":"0.9488","PublishDate":"20250620","PrdCode":"005733"},{"Nav":"0.9527","PublishDate":"20250623","PrdCode":"005733"},{"Nav":"0.9631","PublishDate":"20250624","PrdCode":"005733"},{"Nav":"0.9753","PublishDate":"20250625","PrdCode":"005733"},{"Nav":"0.9741","PublishDate":"20250626","PrdCode":"005733"},{"Nav":"0.9641","PublishDate":"20250627","PrdCode":"005733"},{"Nav":"0.9674","PublishDate":"20250630","PrdCode":"005733"},{"Nav":"0.9694","PublishDate":"20250701","PrdCode":"005733"},{"Nav":"0.9710","PublishDate":"20250702","PrdCode":"005733"},{"Nav":"0.9717","PublishDate":"20250703","PrdCode":"005733"},{"Nav":"0.9770","PublishDate":"20250704","PrdCode":"005733"},{"Nav":"0.9750","PublishDate":"20250707","PrdCode":"005733"}]
0757-22223388
网上银行
