[{"Nav":"1.3235","PublishDate":"20250108","PrdCode":"005140"},{"Nav":"1.3212","PublishDate":"20250109","PrdCode":"005140"},{"Nav":"1.3205","PublishDate":"20250110","PrdCode":"005140"},{"Nav":"1.3199","PublishDate":"20250113","PrdCode":"005140"},{"Nav":"1.3233","PublishDate":"20250114","PrdCode":"005140"},{"Nav":"1.3242","PublishDate":"20250115","PrdCode":"005140"},{"Nav":"1.3239","PublishDate":"20250116","PrdCode":"005140"},{"Nav":"1.3248","PublishDate":"20250117","PrdCode":"005140"},{"Nav":"1.3254","PublishDate":"20250120","PrdCode":"005140"},{"Nav":"1.3274","PublishDate":"20250121","PrdCode":"005140"},{"Nav":"1.3261","PublishDate":"20250122","PrdCode":"005140"},{"Nav":"1.3260","PublishDate":"20250123","PrdCode":"005140"},{"Nav":"1.3277","PublishDate":"20250124","PrdCode":"005140"},{"Nav":"1.3284","PublishDate":"20250127","PrdCode":"005140"},{"Nav":"1.3278","PublishDate":"20250205","PrdCode":"005140"},{"Nav":"1.3310","PublishDate":"20250206","PrdCode":"005140"},{"Nav":"1.3331","PublishDate":"20250207","PrdCode":"005140"},{"Nav":"1.3320","PublishDate":"20250210","PrdCode":"005140"},{"Nav":"1.3328","PublishDate":"20250211","PrdCode":"005140"},{"Nav":"1.3347","PublishDate":"20250212","PrdCode":"005140"},{"Nav":"1.3317","PublishDate":"20250213","PrdCode":"005140"},{"Nav":"1.3307","PublishDate":"20250214","PrdCode":"005140"},{"Nav":"1.3302","PublishDate":"20250217","PrdCode":"005140"},{"Nav":"1.3264","PublishDate":"20250218","PrdCode":"005140"},{"Nav":"1.3298","PublishDate":"20250219","PrdCode":"005140"},{"Nav":"1.3303","PublishDate":"20250220","PrdCode":"005140"},{"Nav":"1.3300","PublishDate":"20250221","PrdCode":"005140"},{"Nav":"1.3267","PublishDate":"20250224","PrdCode":"005140"},{"Nav":"1.3250","PublishDate":"20250225","PrdCode":"005140"},{"Nav":"1.3284","PublishDate":"20250226","PrdCode":"005140"},{"Nav":"1.3276","PublishDate":"20250227","PrdCode":"005140"},{"Nav":"1.3230","PublishDate":"20250228","PrdCode":"005140"},{"Nav":"1.3261","PublishDate":"20250303","PrdCode":"005140"},{"Nav":"1.3284","PublishDate":"20250304","PrdCode":"005140"},{"Nav":"1.3290","PublishDate":"20250305","PrdCode":"005140"},{"Nav":"1.3303","PublishDate":"20250306","PrdCode":"005140"},{"Nav":"1.3268","PublishDate":"20250307","PrdCode":"005140"},{"Nav":"1.3271","PublishDate":"20250310","PrdCode":"005140"},{"Nav":"1.3249","PublishDate":"20250311","PrdCode":"005140"},{"Nav":"1.3262","PublishDate":"20250312","PrdCode":"005140"},{"Nav":"1.3249","PublishDate":"20250313","PrdCode":"005140"},{"Nav":"1.3286","PublishDate":"20250314","PrdCode":"005140"},{"Nav":"1.3277","PublishDate":"20250317","PrdCode":"005140"},{"Nav":"1.3298","PublishDate":"20250318","PrdCode":"005140"},{"Nav":"1.3295","PublishDate":"20250319","PrdCode":"005140"},{"Nav":"1.3311","PublishDate":"20250320","PrdCode":"005140"},{"Nav":"1.3276","PublishDate":"20250321","PrdCode":"005140"},{"Nav":"1.3273","PublishDate":"20250324","PrdCode":"005140"},{"Nav":"1.3278","PublishDate":"20250325","PrdCode":"005140"},{"Nav":"1.3309","PublishDate":"20250326","PrdCode":"005140"},{"Nav":"1.3313","PublishDate":"20250327","PrdCode":"005140"},{"Nav":"1.3282","PublishDate":"20250328","PrdCode":"005140"},{"Nav":"1.3268","PublishDate":"20250331","PrdCode":"005140"},{"Nav":"1.3296","PublishDate":"20250401","PrdCode":"005140"},{"Nav":"1.3313","PublishDate":"20250402","PrdCode":"005140"},{"Nav":"1.3318","PublishDate":"20250403","PrdCode":"005140"},{"Nav":"1.3096","PublishDate":"20250407","PrdCode":"005140"},{"Nav":"1.3097","PublishDate":"20250408","PrdCode":"005140"},{"Nav":"1.3124","PublishDate":"20250409","PrdCode":"005140"},{"Nav":"1.3169","PublishDate":"20250410","PrdCode":"005140"},{"Nav":"1.3185","PublishDate":"20250411","PrdCode":"005140"},{"Nav":"1.3216","PublishDate":"20250414","PrdCode":"005140"},{"Nav":"1.3225","PublishDate":"20250415","PrdCode":"005140"},{"Nav":"1.3206","PublishDate":"20250416","PrdCode":"005140"},{"Nav":"1.3214","PublishDate":"20250417","PrdCode":"005140"},{"Nav":"1.3220","PublishDate":"20250418","PrdCode":"005140"},{"Nav":"1.3244","PublishDate":"20250421","PrdCode":"005140"},{"Nav":"1.3247","PublishDate":"20250422","PrdCode":"005140"},{"Nav":"1.3255","PublishDate":"20250423","PrdCode":"005140"},{"Nav":"1.3249","PublishDate":"20250424","PrdCode":"005140"},{"Nav":"1.3254","PublishDate":"20250425","PrdCode":"005140"},{"Nav":"1.3244","PublishDate":"20250428","PrdCode":"005140"},{"Nav":"1.3271","PublishDate":"20250429","PrdCode":"005140"},{"Nav":"1.3271","PublishDate":"20250430","PrdCode":"005140"},{"Nav":"1.3314","PublishDate":"20250506","PrdCode":"005140"},{"Nav":"1.3341","PublishDate":"20250507","PrdCode":"005140"},{"Nav":"1.3373","PublishDate":"20250508","PrdCode":"005140"},{"Nav":"1.3371","PublishDate":"20250509","PrdCode":"005140"},{"Nav":"1.3389","PublishDate":"20250512","PrdCode":"005140"},{"Nav":"1.3383","PublishDate":"20250513","PrdCode":"005140"},{"Nav":"1.3382","PublishDate":"20250514","PrdCode":"005140"},{"Nav":"1.3375","PublishDate":"20250515","PrdCode":"005140"},{"Nav":"1.3375","PublishDate":"20250516","PrdCode":"005140"},{"Nav":"1.3377","PublishDate":"20250519","PrdCode":"005140"},{"Nav":"1.3392","PublishDate":"20250520","PrdCode":"005140"},{"Nav":"1.3388","PublishDate":"20250521","PrdCode":"005140"},{"Nav":"1.3376","PublishDate":"20250522","PrdCode":"005140"},{"Nav":"1.3366","PublishDate":"20250523","PrdCode":"005140"},{"Nav":"1.3373","PublishDate":"20250526","PrdCode":"005140"},{"Nav":"1.3380","PublishDate":"20250527","PrdCode":"005140"},{"Nav":"1.3374","PublishDate":"20250528","PrdCode":"005140"},{"Nav":"1.3376","PublishDate":"20250529","PrdCode":"005140"},{"Nav":"1.3371","PublishDate":"20250530","PrdCode":"005140"},{"Nav":"1.3387","PublishDate":"20250603","PrdCode":"005140"},{"Nav":"1.3392","PublishDate":"20250604","PrdCode":"005140"},{"Nav":"1.3397","PublishDate":"20250605","PrdCode":"005140"},{"Nav":"1.3409","PublishDate":"20250606","PrdCode":"005140"},{"Nav":"1.3430","PublishDate":"20250609","PrdCode":"005140"},{"Nav":"1.3423","PublishDate":"20250610","PrdCode":"005140"},{"Nav":"1.3439","PublishDate":"20250611","PrdCode":"005140"},{"Nav":"1.3446","PublishDate":"20250612","PrdCode":"005140"},{"Nav":"1.3425","PublishDate":"20250613","PrdCode":"005140"},{"Nav":"1.3445","PublishDate":"20250616","PrdCode":"005140"},{"Nav":"1.3448","PublishDate":"20250617","PrdCode":"005140"},{"Nav":"1.3439","PublishDate":"20250618","PrdCode":"005140"},{"Nav":"1.3420","PublishDate":"20250619","PrdCode":"005140"},{"Nav":"1.3417","PublishDate":"20250620","PrdCode":"005140"},{"Nav":"1.3430","PublishDate":"20250623","PrdCode":"005140"},{"Nav":"1.3446","PublishDate":"20250624","PrdCode":"005140"},{"Nav":"1.3453","PublishDate":"20250625","PrdCode":"005140"},{"Nav":"1.3455","PublishDate":"20250626","PrdCode":"005140"},{"Nav":"1.3463","PublishDate":"20250627","PrdCode":"005140"},{"Nav":"1.3478","PublishDate":"20250630","PrdCode":"005140"},{"Nav":"1.3490","PublishDate":"20250701","PrdCode":"005140"},{"Nav":"1.3495","PublishDate":"20250702","PrdCode":"005140"},{"Nav":"1.3517","PublishDate":"20250703","PrdCode":"005140"},{"Nav":"1.3494","PublishDate":"20250704","PrdCode":"005140"},{"Nav":"1.3523","PublishDate":"20250707","PrdCode":"005140"}]
0757-22223388
网上银行
