[{"Nav":"1.0282","PublishDate":"20250107","PrdCode":"000950"},{"Nav":"1.0236","PublishDate":"20250108","PrdCode":"000950"},{"Nav":"1.0169","PublishDate":"20250109","PrdCode":"000950"},{"Nav":"1.0002","PublishDate":"20250110","PrdCode":"000950"},{"Nav":"0.9996","PublishDate":"20250113","PrdCode":"000950"},{"Nav":"1.0324","PublishDate":"20250114","PrdCode":"000950"},{"Nav":"1.0237","PublishDate":"20250115","PrdCode":"000950"},{"Nav":"1.0239","PublishDate":"20250116","PrdCode":"000950"},{"Nav":"1.0275","PublishDate":"20250117","PrdCode":"000950"},{"Nav":"1.0337","PublishDate":"20250120","PrdCode":"000950"},{"Nav":"1.0359","PublishDate":"20250121","PrdCode":"000950"},{"Nav":"1.0257","PublishDate":"20250122","PrdCode":"000950"},{"Nav":"1.0386","PublishDate":"20250123","PrdCode":"000950"},{"Nav":"1.0502","PublishDate":"20250124","PrdCode":"000950"},{"Nav":"1.0325","PublishDate":"20250127","PrdCode":"000950"},{"Nav":"1.0243","PublishDate":"20250205","PrdCode":"000950"},{"Nav":"1.0375","PublishDate":"20250206","PrdCode":"000950"},{"Nav":"1.0545","PublishDate":"20250207","PrdCode":"000950"},{"Nav":"1.0551","PublishDate":"20250210","PrdCode":"000950"},{"Nav":"1.0467","PublishDate":"20250211","PrdCode":"000950"},{"Nav":"1.0584","PublishDate":"20250212","PrdCode":"000950"},{"Nav":"1.0540","PublishDate":"20250213","PrdCode":"000950"},{"Nav":"1.0614","PublishDate":"20250214","PrdCode":"000950"},{"Nav":"1.0642","PublishDate":"20250217","PrdCode":"000950"},{"Nav":"1.0440","PublishDate":"20250218","PrdCode":"000950"},{"Nav":"1.0530","PublishDate":"20250219","PrdCode":"000950"},{"Nav":"1.0452","PublishDate":"20250220","PrdCode":"000950"},{"Nav":"1.0617","PublishDate":"20250221","PrdCode":"000950"},{"Nav":"1.0639","PublishDate":"20250224","PrdCode":"000950"},{"Nav":"1.0468","PublishDate":"20250225","PrdCode":"000950"},{"Nav":"1.0681","PublishDate":"20250226","PrdCode":"000950"},{"Nav":"1.0679","PublishDate":"20250227","PrdCode":"000950"},{"Nav":"1.0363","PublishDate":"20250228","PrdCode":"000950"},{"Nav":"1.0372","PublishDate":"20250303","PrdCode":"000950"},{"Nav":"1.0382","PublishDate":"20250304","PrdCode":"000950"},{"Nav":"1.0402","PublishDate":"20250305","PrdCode":"000950"},{"Nav":"1.0643","PublishDate":"20250306","PrdCode":"000950"},{"Nav":"1.0515","PublishDate":"20250307","PrdCode":"000950"},{"Nav":"1.0428","PublishDate":"20250310","PrdCode":"000950"},{"Nav":"1.0465","PublishDate":"20250311","PrdCode":"000950"},{"Nav":"1.0484","PublishDate":"20250312","PrdCode":"000950"},{"Nav":"1.0441","PublishDate":"20250313","PrdCode":"000950"},{"Nav":"1.0845","PublishDate":"20250314","PrdCode":"000950"},{"Nav":"1.0761","PublishDate":"20250317","PrdCode":"000950"},{"Nav":"1.0785","PublishDate":"20250318","PrdCode":"000950"},{"Nav":"1.0797","PublishDate":"20250319","PrdCode":"000950"},{"Nav":"1.0628","PublishDate":"20250320","PrdCode":"000950"},{"Nav":"1.0477","PublishDate":"20250321","PrdCode":"000950"},{"Nav":"1.0510","PublishDate":"20250324","PrdCode":"000950"},{"Nav":"1.0468","PublishDate":"20250325","PrdCode":"000950"},{"Nav":"1.0446","PublishDate":"20250326","PrdCode":"000950"},{"Nav":"1.0488","PublishDate":"20250327","PrdCode":"000950"},{"Nav":"1.0478","PublishDate":"20250328","PrdCode":"000950"},{"Nav":"1.0335","PublishDate":"20250331","PrdCode":"000950"},{"Nav":"1.0317","PublishDate":"20250401","PrdCode":"000950"},{"Nav":"1.0359","PublishDate":"20250402","PrdCode":"000950"},{"Nav":"1.0323","PublishDate":"20250403","PrdCode":"000950"},{"Nav":"0.9455","PublishDate":"20250407","PrdCode":"000950"},{"Nav":"0.9627","PublishDate":"20250408","PrdCode":"000950"},{"Nav":"0.9724","PublishDate":"20250409","PrdCode":"000950"},{"Nav":"0.9857","PublishDate":"20250410","PrdCode":"000950"},{"Nav":"0.9861","PublishDate":"20250411","PrdCode":"000950"},{"Nav":"0.9869","PublishDate":"20250414","PrdCode":"000950"},{"Nav":"0.9874","PublishDate":"20250415","PrdCode":"000950"},{"Nav":"0.9880","PublishDate":"20250416","PrdCode":"000950"},{"Nav":"0.9896","PublishDate":"20250417","PrdCode":"000950"},{"Nav":"0.9940","PublishDate":"20250418","PrdCode":"000950"},{"Nav":"0.9965","PublishDate":"20250421","PrdCode":"000950"},{"Nav":"0.9980","PublishDate":"20250422","PrdCode":"000950"},{"Nav":"0.9996","PublishDate":"20250423","PrdCode":"000950"},{"Nav":"1.0000","PublishDate":"20250424","PrdCode":"000950"},{"Nav":"1.0039","PublishDate":"20250425","PrdCode":"000950"},{"Nav":"0.9990","PublishDate":"20250428","PrdCode":"000950"},{"Nav":"0.9944","PublishDate":"20250429","PrdCode":"000950"},{"Nav":"0.9945","PublishDate":"20250430","PrdCode":"000950"},{"Nav":"1.0043","PublishDate":"20250506","PrdCode":"000950"},{"Nav":"1.0131","PublishDate":"20250507","PrdCode":"000950"},{"Nav":"1.0200","PublishDate":"20250508","PrdCode":"000950"},{"Nav":"1.0126","PublishDate":"20250509","PrdCode":"000950"},{"Nav":"1.0330","PublishDate":"20250512","PrdCode":"000950"},{"Nav":"1.0276","PublishDate":"20250513","PrdCode":"000950"},{"Nav":"1.0689","PublishDate":"20250514","PrdCode":"000950"},{"Nav":"1.0523","PublishDate":"20250515","PrdCode":"000950"},{"Nav":"1.0395","PublishDate":"20250516","PrdCode":"000950"},{"Nav":"1.0379","PublishDate":"20250519","PrdCode":"000950"},{"Nav":"1.0409","PublishDate":"20250520","PrdCode":"000950"},{"Nav":"1.0397","PublishDate":"20250521","PrdCode":"000950"},{"Nav":"1.0376","PublishDate":"20250522","PrdCode":"000950"},{"Nav":"1.0238","PublishDate":"20250523","PrdCode":"000950"},{"Nav":"1.0247","PublishDate":"20250526","PrdCode":"000950"},{"Nav":"1.0228","PublishDate":"20250527","PrdCode":"000950"},{"Nav":"1.0198","PublishDate":"20250528","PrdCode":"000950"},{"Nav":"1.0284","PublishDate":"20250529","PrdCode":"000950"},{"Nav":"1.0234","PublishDate":"20250530","PrdCode":"000950"},{"Nav":"1.0332","PublishDate":"20250603","PrdCode":"000950"},{"Nav":"1.0422","PublishDate":"20250604","PrdCode":"000950"},{"Nav":"1.0508","PublishDate":"20250605","PrdCode":"000950"},{"Nav":"1.0424","PublishDate":"20250606","PrdCode":"000950"},{"Nav":"1.0536","PublishDate":"20250609","PrdCode":"000950"},{"Nav":"1.0424","PublishDate":"20250610","PrdCode":"000950"},{"Nav":"1.0628","PublishDate":"20250611","PrdCode":"000950"},{"Nav":"1.0646","PublishDate":"20250612","PrdCode":"000950"},{"Nav":"1.0557","PublishDate":"20250613","PrdCode":"000950"},{"Nav":"1.0652","PublishDate":"20250616","PrdCode":"000950"},{"Nav":"1.0670","PublishDate":"20250617","PrdCode":"000950"},{"Nav":"1.0560","PublishDate":"20250618","PrdCode":"000950"},{"Nav":"1.0397","PublishDate":"20250619","PrdCode":"000950"},{"Nav":"1.0474","PublishDate":"20250620","PrdCode":"000950"},{"Nav":"1.0572","PublishDate":"20250623","PrdCode":"000950"},{"Nav":"1.0837","PublishDate":"20250624","PrdCode":"000950"},{"Nav":"1.1288","PublishDate":"20250625","PrdCode":"000950"},{"Nav":"1.1117","PublishDate":"20250626","PrdCode":"000950"},{"Nav":"1.1040","PublishDate":"20250627","PrdCode":"000950"},{"Nav":"1.1043","PublishDate":"20250630","PrdCode":"000950"},{"Nav":"1.1020","PublishDate":"20250701","PrdCode":"000950"},{"Nav":"1.0997","PublishDate":"20250702","PrdCode":"000950"},{"Nav":"1.1047","PublishDate":"20250703","PrdCode":"000950"},{"Nav":"1.1090","PublishDate":"20250704","PrdCode":"000950"}]
0757-22223388
网上银行
