[{"Nav":"2.0897","PublishDate":"20250107","PrdCode":"000307"},{"Nav":"2.1003","PublishDate":"20250108","PrdCode":"000307"},{"Nav":"2.1067","PublishDate":"20250109","PrdCode":"000307"},{"Nav":"2.1177","PublishDate":"20250110","PrdCode":"000307"},{"Nav":"2.1273","PublishDate":"20250113","PrdCode":"000307"},{"Nav":"2.1132","PublishDate":"20250114","PrdCode":"000307"},{"Nav":"2.1195","PublishDate":"20250115","PrdCode":"000307"},{"Nav":"2.1276","PublishDate":"20250116","PrdCode":"000307"},{"Nav":"2.1296","PublishDate":"20250117","PrdCode":"000307"},{"Nav":"2.1287","PublishDate":"20250120","PrdCode":"000307"},{"Nav":"2.1334","PublishDate":"20250121","PrdCode":"000307"},{"Nav":"2.1475","PublishDate":"20250122","PrdCode":"000307"},{"Nav":"2.1493","PublishDate":"20250123","PrdCode":"000307"},{"Nav":"2.1540","PublishDate":"20250124","PrdCode":"000307"},{"Nav":"2.1465","PublishDate":"20250127","PrdCode":"000307"},{"Nav":"2.2240","PublishDate":"20250205","PrdCode":"000307"},{"Nav":"2.2228","PublishDate":"20250206","PrdCode":"000307"},{"Nav":"2.2275","PublishDate":"20250207","PrdCode":"000307"},{"Nav":"2.2604","PublishDate":"20250210","PrdCode":"000307"},{"Nav":"2.2739","PublishDate":"20250211","PrdCode":"000307"},{"Nav":"2.2628","PublishDate":"20250212","PrdCode":"000307"},{"Nav":"2.2741","PublishDate":"20250213","PrdCode":"000307"},{"Nav":"2.2834","PublishDate":"20250214","PrdCode":"000307"},{"Nav":"2.2504","PublishDate":"20250217","PrdCode":"000307"},{"Nav":"2.2701","PublishDate":"20250218","PrdCode":"000307"},{"Nav":"2.2839","PublishDate":"20250219","PrdCode":"000307"},{"Nav":"2.2911","PublishDate":"20250220","PrdCode":"000307"},{"Nav":"2.2730","PublishDate":"20250221","PrdCode":"000307"},{"Nav":"2.2791","PublishDate":"20250224","PrdCode":"000307"},{"Nav":"2.2784","PublishDate":"20250225","PrdCode":"000307"},{"Nav":"2.2593","PublishDate":"20250226","PrdCode":"000307"},{"Nav":"2.2498","PublishDate":"20250227","PrdCode":"000307"},{"Nav":"2.2315","PublishDate":"20250228","PrdCode":"000307"},{"Nav":"2.2342","PublishDate":"20250303","PrdCode":"000307"},{"Nav":"2.2601","PublishDate":"20250304","PrdCode":"000307"},{"Nav":"2.2655","PublishDate":"20250305","PrdCode":"000307"},{"Nav":"2.2596","PublishDate":"20250306","PrdCode":"000307"},{"Nav":"2.2588","PublishDate":"20250307","PrdCode":"000307"},{"Nav":"2.2667","PublishDate":"20250310","PrdCode":"000307"},{"Nav":"2.2499","PublishDate":"20250311","PrdCode":"000307"},{"Nav":"2.2584","PublishDate":"20250312","PrdCode":"000307"},{"Nav":"2.2723","PublishDate":"20250313","PrdCode":"000307"},{"Nav":"2.3008","PublishDate":"20250314","PrdCode":"000307"},{"Nav":"2.3092","PublishDate":"20250317","PrdCode":"000307"},{"Nav":"2.3263","PublishDate":"20250318","PrdCode":"000307"},{"Nav":"2.3482","PublishDate":"20250319","PrdCode":"000307"},{"Nav":"2.3529","PublishDate":"20250320","PrdCode":"000307"},{"Nav":"2.3448","PublishDate":"20250321","PrdCode":"000307"},{"Nav":"2.3424","PublishDate":"20250324","PrdCode":"000307"},{"Nav":"2.3383","PublishDate":"20250325","PrdCode":"000307"},{"Nav":"2.3484","PublishDate":"20250326","PrdCode":"000307"},{"Nav":"2.3531","PublishDate":"20250327","PrdCode":"000307"},{"Nav":"2.3900","PublishDate":"20250328","PrdCode":"000307"},{"Nav":"2.4207","PublishDate":"20250331","PrdCode":"000307"},{"Nav":"2.4375","PublishDate":"20250401","PrdCode":"000307"},{"Nav":"2.4275","PublishDate":"20250402","PrdCode":"000307"},{"Nav":"2.4476","PublishDate":"20250403","PrdCode":"000307"},{"Nav":"2.3674","PublishDate":"20250407","PrdCode":"000307"},{"Nav":"2.3776","PublishDate":"20250408","PrdCode":"000307"},{"Nav":"2.4129","PublishDate":"20250409","PrdCode":"000307"},{"Nav":"2.4536","PublishDate":"20250410","PrdCode":"000307"},{"Nav":"2.5048","PublishDate":"20250411","PrdCode":"000307"},{"Nav":"2.5228","PublishDate":"20250414","PrdCode":"000307"},{"Nav":"2.5241","PublishDate":"20250415","PrdCode":"000307"},{"Nav":"2.5848","PublishDate":"20250416","PrdCode":"000307"},{"Nav":"2.6011","PublishDate":"20250417","PrdCode":"000307"},{"Nav":"2.6079","PublishDate":"20250418","PrdCode":"000307"},{"Nav":"2.6574","PublishDate":"20250421","PrdCode":"000307"},{"Nav":"2.7257","PublishDate":"20250422","PrdCode":"000307"},{"Nav":"2.6116","PublishDate":"20250423","PrdCode":"000307"},{"Nav":"2.6258","PublishDate":"20250424","PrdCode":"000307"},{"Nav":"2.6052","PublishDate":"20250425","PrdCode":"000307"},{"Nav":"2.5806","PublishDate":"20250428","PrdCode":"000307"},{"Nav":"2.5872","PublishDate":"20250429","PrdCode":"000307"},{"Nav":"2.5870","PublishDate":"20250430","PrdCode":"000307"},{"Nav":"2.6263","PublishDate":"20250506","PrdCode":"000307"},{"Nav":"2.6464","PublishDate":"20250507","PrdCode":"000307"},{"Nav":"2.6101","PublishDate":"20250508","PrdCode":"000307"},{"Nav":"2.6035","PublishDate":"20250509","PrdCode":"000307"},{"Nav":"2.5208","PublishDate":"20250512","PrdCode":"000307"},{"Nav":"2.5331","PublishDate":"20250513","PrdCode":"000307"},{"Nav":"2.5161","PublishDate":"20250514","PrdCode":"000307"},{"Nav":"2.4431","PublishDate":"20250515","PrdCode":"000307"},{"Nav":"2.4771","PublishDate":"20250516","PrdCode":"000307"},{"Nav":"2.5024","PublishDate":"20250519","PrdCode":"000307"},{"Nav":"2.4994","PublishDate":"20250520","PrdCode":"000307"},{"Nav":"2.5633","PublishDate":"20250521","PrdCode":"000307"},{"Nav":"2.5778","PublishDate":"20250522","PrdCode":"000307"},{"Nav":"2.5712","PublishDate":"20250523","PrdCode":"000307"},{"Nav":"2.5636","PublishDate":"20250526","PrdCode":"000307"},{"Nav":"2.5473","PublishDate":"20250527","PrdCode":"000307"},{"Nav":"2.5499","PublishDate":"20250528","PrdCode":"000307"},{"Nav":"2.5289","PublishDate":"20250529","PrdCode":"000307"},{"Nav":"2.5471","PublishDate":"20250530","PrdCode":"000307"},{"Nav":"2.5777","PublishDate":"20250603","PrdCode":"000307"},{"Nav":"2.5805","PublishDate":"20250604","PrdCode":"000307"},{"Nav":"2.5861","PublishDate":"20250605","PrdCode":"000307"},{"Nav":"2.5817","PublishDate":"20250606","PrdCode":"000307"},{"Nav":"2.5575","PublishDate":"20250609","PrdCode":"000307"},{"Nav":"2.5585","PublishDate":"20250610","PrdCode":"000307"},{"Nav":"2.5651","PublishDate":"20250611","PrdCode":"000307"},{"Nav":"2.5837","PublishDate":"20250612","PrdCode":"000307"},{"Nav":"2.6200","PublishDate":"20250613","PrdCode":"000307"},{"Nav":"2.6076","PublishDate":"20250616","PrdCode":"000307"},{"Nav":"2.5916","PublishDate":"20250617","PrdCode":"000307"},{"Nav":"2.5874","PublishDate":"20250618","PrdCode":"000307"},{"Nav":"2.5736","PublishDate":"20250619","PrdCode":"000307"},{"Nav":"2.5734","PublishDate":"20250620","PrdCode":"000307"},{"Nav":"2.5751","PublishDate":"20250623","PrdCode":"000307"},{"Nav":"2.5470","PublishDate":"20250624","PrdCode":"000307"},{"Nav":"2.5545","PublishDate":"20250625","PrdCode":"000307"},{"Nav":"2.5612","PublishDate":"20250626","PrdCode":"000307"},{"Nav":"2.5291","PublishDate":"20250627","PrdCode":"000307"},{"Nav":"2.5320","PublishDate":"20250630","PrdCode":"000307"},{"Nav":"2.5585","PublishDate":"20250701","PrdCode":"000307"},{"Nav":"2.5523","PublishDate":"20250702","PrdCode":"000307"},{"Nav":"2.5691","PublishDate":"20250703","PrdCode":"000307"},{"Nav":"2.5558","PublishDate":"20250704","PrdCode":"000307"}]
0757-22223388
网上银行
